ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:00:12 538,00 2.0
13:59:45 538,00 375.0
13:58:59 538,00 50.0
13:58:42 538,20 2.0
13:57:21 539,00 78.0
13:57:15 539,00 50.0
13:57:15 539,00 50.0
13:57:15 539,00 50.0
13:57:09 538,80 103.0
13:57:09 538,80 50.0
13:57:09 538,80 104.0
13:57:08 538,60 50.0
13:56:58 538,50 50.0
13:56:14 538,00 1.0
13:55:25 537,80 10.0
13:54:28 538,30 50.0
13:51:37 538,70 15.0
13:50:15 538,00 20.0
13:48:23 536,20 4.0
13:46:03 536,00 2.0
Times & Sales
Zeit Kurs Stück
13:45:56 535,10 1.0
13:45:45 535,90 10.0
13:44:58 537,00 5.0
13:43:34 536,90 17.0
13:42:48 538,10 50.0
13:42:26 538,00 42.0
13:42:24 538,40 10.0
13:41:40 539,50 3.0
13:41:28 539,10 1.0
13:41:24 539,50 10.0
13:41:21 539,70 50.0
13:41:21 540,00 15.0
13:41:06 541,00 10.0
13:40:33 541,50 50.0
13:39:47 542,90 3.0
13:39:16 542,70 3.0
13:33:58 542,90 50.0
13:33:10 543,40 50.0
13:33:07 543,40 20.0
13:32:58 543,30 5.0
Times & Sales
Zeit Kurs Stück
13:31:46 543,10 10.0
13:31:15 543,40 8.0
13:30:56 543,10 50.0
13:28:00 542,50 24.0
13:27:43 542,80 20.0
13:27:42 542,80 10.0
13:27:42 542,80 10.0
13:27:41 542,80 10.0
13:25:42 542,90 4.0
13:22:41 543,40 1.0
13:20:00 543,60 1.0
13:18:29 543,50 1.0
13:14:19 543,50 50.0
13:13:30 543,20 50.0
13:11:07 542,20 13.0
13:09:32 543,50 1.0
13:07:30 543,90 7.0
13:07:01 544,20 3.0
13:06:55 544,10 3.0
13:05:41 544,50 10.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...