ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:51:22 551,40 5.0
12:47:37 551,70 3.0
12:44:12 552,30 6.0
12:40:45 552,40 4.0
12:35:31 551,00 10.0
12:35:16 551,00 2.0
12:34:35 550,30 2.0
12:29:03 549,60 10.0
12:28:51 550,20 4.0
12:26:15 550,20 4.0
12:15:03 549,70 9.0
12:14:31 550,10 100.0
12:08:01 551,00 3.0
12:04:50 550,90 50.0
12:03:03 549,50 3.0
11:59:58 550,00 40.0
11:58:24 550,80 5.0
11:56:36 550,70 10.0
11:56:01 550,80 4.0
11:54:41 550,80 10.0
Times & Sales
Zeit Kurs Stück
11:52:33 551,10 8.0
11:50:21 549,60 3.0
11:49:45 549,70 9.0
11:47:43 549,90 50.0
11:44:51 550,50 15.0
11:39:14 551,30 2.0
11:27:52 549,60 2.0
11:24:27 549,30 100.0
11:23:47 549,40 4.0
11:19:19 549,10 4.0
11:15:48 549,40 9.0
11:12:20 549,40 52.0
11:10:29 549,60 9.0
11:10:03 549,60 100.0
11:07:11 550,20 4.0
11:05:59 550,00 5.0
10:49:48 548,70 14.0
10:49:32 549,00 2.0
10:41:57 547,80 12.0
10:41:21 547,60 13.0
Times & Sales
Zeit Kurs Stück
10:38:05 547,50 13.0
10:38:01 547,80 5.0
10:37:38 548,10 5.0
10:33:48 548,20 1.0
10:32:43 547,80 3.0
10:28:08 547,50 2.0
10:26:52 547,80 4.0
10:25:46 547,80 8.0
10:19:53 549,20 25.0
10:19:29 549,00 9.0
10:15:59 550,40 10.0
10:10:44 549,90 18.0
10:10:02 550,00 2.0
10:10:02 550,20 25.0
10:09:04 550,10 70.0
10:03:55 550,10 5.0
09:54:10 549,50 1.0
09:48:59 550,00 20.0
09:47:04 549,70 10.0
09:42:46 550,10 20.0
Seite:  Zurück   1  | 
2
3    von   3     
RSS Feeds



Bitte warten...