ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:51:22 | 551,40 | 5.0 |
| 12:47:37 | 551,70 | 3.0 |
| 12:44:12 | 552,30 | 6.0 |
| 12:40:45 | 552,40 | 4.0 |
| 12:35:31 | 551,00 | 10.0 |
| 12:35:16 | 551,00 | 2.0 |
| 12:34:35 | 550,30 | 2.0 |
| 12:29:03 | 549,60 | 10.0 |
| 12:28:51 | 550,20 | 4.0 |
| 12:26:15 | 550,20 | 4.0 |
| 12:15:03 | 549,70 | 9.0 |
| 12:14:31 | 550,10 | 100.0 |
| 12:08:01 | 551,00 | 3.0 |
| 12:04:50 | 550,90 | 50.0 |
| 12:03:03 | 549,50 | 3.0 |
| 11:59:58 | 550,00 | 40.0 |
| 11:58:24 | 550,80 | 5.0 |
| 11:56:36 | 550,70 | 10.0 |
| 11:56:01 | 550,80 | 4.0 |
| 11:54:41 | 550,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:33 | 551,10 | 8.0 |
| 11:50:21 | 549,60 | 3.0 |
| 11:49:45 | 549,70 | 9.0 |
| 11:47:43 | 549,90 | 50.0 |
| 11:44:51 | 550,50 | 15.0 |
| 11:39:14 | 551,30 | 2.0 |
| 11:27:52 | 549,60 | 2.0 |
| 11:24:27 | 549,30 | 100.0 |
| 11:23:47 | 549,40 | 4.0 |
| 11:19:19 | 549,10 | 4.0 |
| 11:15:48 | 549,40 | 9.0 |
| 11:12:20 | 549,40 | 52.0 |
| 11:10:29 | 549,60 | 9.0 |
| 11:10:03 | 549,60 | 100.0 |
| 11:07:11 | 550,20 | 4.0 |
| 11:05:59 | 550,00 | 5.0 |
| 10:49:48 | 548,70 | 14.0 |
| 10:49:32 | 549,00 | 2.0 |
| 10:41:57 | 547,80 | 12.0 |
| 10:41:21 | 547,60 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:38:05 | 547,50 | 13.0 |
| 10:38:01 | 547,80 | 5.0 |
| 10:37:38 | 548,10 | 5.0 |
| 10:33:48 | 548,20 | 1.0 |
| 10:32:43 | 547,80 | 3.0 |
| 10:28:08 | 547,50 | 2.0 |
| 10:26:52 | 547,80 | 4.0 |
| 10:25:46 | 547,80 | 8.0 |
| 10:19:53 | 549,20 | 25.0 |
| 10:19:29 | 549,00 | 9.0 |
| 10:15:59 | 550,40 | 10.0 |
| 10:10:44 | 549,90 | 18.0 |
| 10:10:02 | 550,00 | 2.0 |
| 10:10:02 | 550,20 | 25.0 |
| 10:09:04 | 550,10 | 70.0 |
| 10:03:55 | 550,10 | 5.0 |
| 09:54:10 | 549,50 | 1.0 |
| 09:48:59 | 550,00 | 20.0 |
| 09:47:04 | 549,70 | 10.0 |
| 09:42:46 | 550,10 | 20.0 |
Seite:
1
|
1
|
2
