ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:21:05 436,80 1.0
11:20:46 437,00 7.0
11:18:55 436,45 6.0
11:17:32 437,05 3.0
11:16:40 436,70 30.0
11:13:11 437,90 12.0
11:12:39 437,20 1.0
11:11:55 436,95 50.0
11:10:50 437,30 50.0
11:03:28 438,70 5.0
10:55:33 439,35 1.0
10:55:06 438,60 3.0
10:53:24 438,10 8.0
10:49:39 439,00 4.0
10:49:36 439,00 13.0
10:47:44 438,95 2.0
10:47:43 438,90 20.0
10:46:07 437,50 20.0
10:45:09 437,45 5.0
10:44:30 437,00 7.0
Times & Sales
Zeit Kurs Stück
10:43:10 436,30 4.0
10:40:53 436,70 1.0
10:39:37 437,00 10.0
10:37:51 437,95 1.0
10:36:06 438,05 12.0
10:33:13 437,90 50.0
10:32:39 437,95 2.0
10:32:24 437,70 3.0
10:32:24 437,75 7.0
10:31:40 437,75 6.0
10:31:10 437,55 4.0
10:30:03 437,40 50.0
10:27:43 438,35 50.0
10:27:28 438,50 50.0
10:22:54 439,85 24.0
10:22:01 440,10 8.0
10:20:30 439,50 1.0
10:20:24 439,00 1.0
10:14:06 438,80 23.0
10:12:33 438,30 6.0
Times & Sales
Zeit Kurs Stück
10:10:43 438,05 50.0
10:10:35 438,05 50.0
10:10:33 438,05 27.0
10:10:05 438,40 1.0
10:07:56 438,60 1.0
10:06:31 439,10 3.0
10:02:14 439,95 18.0
10:01:09 440,30 50.0
09:59:34 441,30 5.0
09:59:21 441,70 12.0
09:56:56 441,55 5.0
09:55:28 442,05 3.0
09:55:26 442,35 5.0
09:54:59 441,75 10.0
09:51:54 441,90 30.0
09:48:26 441,30 6.0
09:47:57 441,55 11.0
09:45:56 441,05 8.0
09:41:45 440,40 50.0
09:41:37 440,35 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...