ASML Holding
WKN: A1J4U4 / ISIN: NL0010273215Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:06:55 | 865,30 | 20.0 |
09:06:39 | 866,20 | 10.0 |
09:03:44 | 867,00 | 10.0 |
09:03:44 | 867,00 | 20.0 |
09:03:43 | 867,00 | 20.0 |
09:03:27 | 867,00 | 20.0 |
09:02:23 | 867,20 | 18.0 |
08:47:25 | 866,00 | 3.0 |
08:37:18 | 865,20 | 5.0 |
08:34:34 | 866,40 | 12.0 |
08:32:46 | 864,40 | 4.0 |
08:27:15 | 866,20 | 12.0 |
08:23:52 | 866,90 | 12.0 |
08:23:18 | 868,20 | 12.0 |
08:22:49 | 868,00 | 8.0 |
08:22:48 | 868,00 | 12.0 |
08:22:41 | 867,90 | 11.0 |
08:22:25 | 867,70 | 12.0 |
08:22:09 | 867,60 | 6.0 |
08:22:07 | 867,60 | 12.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
08:22:02 | 867,60 | 12.0 |
08:21:46 | 864,90 | 12.0 |
08:21:01 | 864,90 | 3.0 |
08:16:17 | 866,10 | 4.0 |
08:14:21 | 864,30 | 1.0 |
08:14:18 | 865,00 | 24.0 |
08:13:48 | 865,30 | 11.0 |
08:10:27 | 866,10 | 2.0 |
08:08:59 | 866,20 | 12.0 |
08:00:51 | 866,00 | 25.0 |
08:00:01 | 865,90 | 47.0 |
Seite:
1
|
2
|
von 2