ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:21 472,55 20.0
21:58:21 472,55 20.0
21:50:31 473,20 3.0
21:48:31 473,25 1.0
21:48:14 473,85 5.0
21:46:52 473,20 20.0
21:46:37 473,85 20.0
21:46:09 473,45 20.0
21:46:09 473,45 10.0
21:45:57 473,35 167.0
21:45:54 473,40 10.0
21:45:52 473,40 10.0
21:45:51 473,40 10.0
21:45:50 473,40 10.0
21:45:47 473,40 10.0
21:45:47 473,40 10.0
21:45:43 473,35 20.0
21:45:07 473,40 10.0
21:45:00 473,40 6.0
21:44:03 473,40 4.0
Times & Sales
Zeit Kurs Stück
21:43:16 473,40 20.0
21:43:03 473,35 20.0
21:42:53 473,35 20.0
21:26:04 474,00 8.0
21:23:13 473,75 20.0
21:12:54 473,35 20.0
21:12:47 473,40 9.0
21:11:45 473,40 7.0
21:07:47 473,95 5.0
21:03:06 474,65 8.0
21:02:44 474,45 3.0
20:49:47 475,10 4.0
20:47:46 474,90 10.0
20:44:22 475,80 10.0
20:41:11 475,45 20.0
20:35:03 474,30 10.0
20:34:16 474,70 7.0
20:18:24 475,30 1.0
20:07:28 475,70 10.0
20:03:07 476,95 3.0
Times & Sales
Zeit Kurs Stück
19:56:05 477,15 2.0
19:52:02 478,30 20.0
19:49:38 478,00 20.0
19:48:32 479,05 1.0
19:47:44 478,50 10.0
19:43:20 478,20 1.0
19:43:20 478,15 6.0
19:25:43 478,20 20.0
19:13:42 478,50 5.0
19:06:53 477,70 20.0
18:53:47 478,70 7.0
18:50:13 479,40 2.0
18:49:12 479,15 20.0
18:42:07 477,75 11.0
18:38:32 478,25 20.0
18:34:43 478,00 20.0
18:34:23 477,70 20.0
18:28:25 477,00 4.0
18:25:41 477,80 8.0
18:24:35 477,90 4.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...