ASML Holding

WKN: A1J4U4 / ISIN: NL0010273215


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:29 466,80 5.0
21:59:29 466,80 5.0
21:47:49 467,30 1.0
21:46:23 467,95 5.0
21:36:23 467,70 15.0
21:34:49 466,90 10.0
21:19:47 467,30 4.0
21:15:45 467,85 3.0
21:10:38 467,75 20.0
21:09:19 466,45 19.0
21:08:15 466,50 11.0
20:56:00 467,60 1.0
20:54:01 468,50 2.0
20:49:16 468,40 20.0
20:48:42 468,45 4.0
20:43:34 466,50 1.0
20:42:38 466,70 2.0
20:41:30 466,70 1.0
20:38:55 466,55 2.0
20:27:06 467,65 5.0
Times & Sales
Zeit Kurs Stück
20:14:21 467,00 5.0
20:03:26 468,70 1.0
19:57:50 468,00 2.0
19:50:38 468,50 2.0
19:44:11 468,05 2.0
19:40:08 467,00 20.0
19:38:42 467,00 15.0
19:29:10 467,95 6.0
19:25:18 467,70 20.0
19:25:18 467,70 10.0
19:23:36 467,45 8.0
19:22:45 466,65 5.0
19:19:31 467,65 11.0
19:11:20 466,55 7.0
19:10:53 466,95 3.0
19:09:14 467,75 14.0
19:07:30 468,10 13.0
19:06:13 468,65 14.0
19:04:42 468,85 6.0
18:59:39 470,65 6.0
Times & Sales
Zeit Kurs Stück
18:56:59 469,45 5.0
18:51:01 471,00 15.0
18:47:11 471,45 1.0
18:42:58 471,45 7.0
18:35:39 469,00 1.0
18:35:11 469,55 420.0
18:34:51 468,75 20.0
18:34:37 468,75 20.0
18:33:35 469,05 20.0
18:33:16 468,75 19.0
18:33:00 468,30 1.0
18:32:57 468,30 10.0
18:32:15 468,85 2.0
18:30:43 468,25 24.0
18:28:21 468,95 1.0
18:27:20 468,00 20.0
18:26:42 468,25 20.0
18:25:36 468,95 3.0
18:25:32 468,95 1.0
18:23:38 469,95 20.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...