Brookfield Asset Management

WKN: A0HNRY / ISIN: CA1125851040


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:16 53,73 100.0
21:54:11 53,73 100.0
21:54:08 53,71 100.0
21:54:08 53,71 100.0
21:54:08 53,71 100.0
21:53:55 53,71 300.0
21:53:49 53,70 600.0
21:53:49 53,69 100.0
21:53:30 53,67 100.0
21:53:30 53,67 100.0
21:53:19 53,67 100.0
21:53:17 53,66 100.0
21:53:07 53,66 117.0
21:53:05 53,66 100.0
21:53:04 53,66 200.0
21:53:04 53,66 100.0
21:53:04 53,66 100.0
21:53:04 53,66 100.0
21:53:03 53,66 100.0
21:52:58 53,66 100.0
Times & Sales
Zeit Kurs Stück
21:52:50 53,66 300.0
21:52:40 53,66 100.0
21:52:34 53,66 100.0
21:52:05 53,67 200.0
21:52:00 53,67 100.0
21:52:00 53,67 100.0
21:52:00 53,68 100.0
21:51:41 53,69 100.0
21:51:20 53,69 100.0
21:50:54 53,70 100.0
21:50:54 53,70 300.0
21:50:42 53,69 144.0
21:50:21 53,70 100.0
21:50:21 53,70 100.0
21:50:11 53,70 100.0
21:50:10 53,70 100.0
21:50:10 53,71 100.0
21:50:10 53,70 200.0
21:50:00 53,69 200.0
21:49:05 53,68 500.0
Times & Sales
Zeit Kurs Stück
21:49:05 53,68 488.0
21:48:57 53,68 100.0
21:48:48 53,67 101.0
21:48:46 53,68 116.0
21:48:44 53,67 303.0
21:48:27 53,66 1053.0
21:48:26 53,66 200.0
21:48:13 53,66 100.0
21:48:02 53,67 204.0
21:48:02 53,67 100.0
21:47:01 53,68 100.0
21:46:39 53,68 100.0
21:46:32 53,68 100.0
21:46:32 53,68 100.0
21:46:17 53,68 100.0
21:45:53 53,68 320.0
21:45:53 53,68 100.0
21:45:31 53,69 100.0
21:45:00 53,72 100.0
21:44:56 53,73 458.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   28   Weiter  
RSS Feeds



Bitte warten...