Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:44:51 68,92 63.0
15:44:51 68,92 87.0
15:44:51 68,92 60.0
15:44:51 68,92 94.0
15:44:51 68,94 13.0
15:44:51 68,94 16.0
15:44:51 68,94 93.0
15:44:51 68,94 25.0
15:44:51 68,94 33.0
15:43:35 68,94 101.0
15:43:27 68,92 263.0
15:42:24 68,90 72.0
15:42:20 68,90 114.0
15:40:48 68,90 36.0
15:40:14 68,88 72.0
15:39:59 68,88 467.0
15:38:31 68,86 45.0
15:38:09 68,84 1.0
15:38:07 68,84 1.0
15:38:02 68,84 4.0
Times & Sales
Zeit Kurs Stück
15:37:38 68,86 60.0
15:37:20 68,88 18.0
15:37:20 68,88 11.0
15:37:20 68,88 161.0
15:37:20 68,88 8.0
15:37:08 68,90 61.0
15:35:01 68,90 36.0
15:35:01 68,90 42.0
15:32:42 68,90 76.0
15:32:21 68,88 41.0
15:31:09 68,88 28.0
15:31:05 68,88 159.0
15:30:33 68,86 152.0
15:30:32 68,88 454.0
15:30:14 68,90 257.0
15:30:12 68,88 161.0
15:30:06 68,86 9.0
15:30:06 68,86 97.0
15:30:06 68,88 200.0
15:30:05 68,90 84.0
Times & Sales
Zeit Kurs Stück
15:29:15 68,90 102.0
15:28:44 68,88 49.0
15:28:44 68,88 80.0
15:26:03 68,86 216.0
15:24:08 68,84 3.0
15:24:08 68,84 18.0
15:24:08 68,86 6.0
15:24:07 68,86 23.0
15:24:07 68,86 30.0
15:22:13 68,90 84.0
15:21:36 68,90 165.0
15:21:36 68,92 4.0
15:21:36 68,90 723.0
15:21:36 68,90 35.0
15:21:36 68,90 69.0
15:21:36 68,90 607.0
15:21:36 68,92 14.0
15:20:47 68,94 138.0
15:20:47 68,94 76.0
15:20:47 68,94 119.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   27     
RSS Feeds



Bitte warten...