CNH Industrial
WKN: A1W599 / ISIN: NL0010545661
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 200.0 |
| 21:54:43 | 16,16 | 500.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 300.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:43 | 16,16 | 100.0 |
| 21:54:39 | 16,16 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:28 | 16,16 | 100.0 |
| 21:54:28 | 16,16 | 200.0 |
| 21:54:27 | 16,16 | 200.0 |
| 21:54:24 | 16,16 | 100.0 |
| 21:54:24 | 16,16 | 200.0 |
| 21:54:23 | 16,16 | 100.0 |
| 21:54:22 | 16,16 | 300.0 |
| 21:54:22 | 16,16 | 100.0 |
| 21:54:22 | 16,16 | 100.0 |
| 21:54:22 | 16,16 | 100.0 |
| 21:54:22 | 16,16 | 100.0 |
| 21:54:22 | 16,16 | 200.0 |
| 21:54:22 | 16,16 | 300.0 |
| 21:54:21 | 16,16 | 100.0 |
| 21:54:21 | 16,16 | 300.0 |
| 21:54:17 | 16,16 | 100.0 |
| 21:54:16 | 16,16 | 100.0 |
| 21:54:09 | 16,16 | 300.0 |
| 21:54:09 | 16,16 | 100.0 |
| 21:54:09 | 16,16 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:09 | 16,16 | 500.0 |
| 21:54:09 | 16,16 | 521.0 |
| 21:54:06 | 16,16 | 100.0 |
| 21:54:03 | 16,16 | 100.0 |
| 21:53:54 | 16,16 | 179.0 |
| 21:53:54 | 16,16 | 209.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
| 21:53:52 | 16,16 | 100.0 |
