A1XFEB | fondscheck.de

DAX 15.150 +0,11%
MDAX 29.076 +0,99%
SDAX 13.303 +0,53%
TecDAX 3.203 -0,01%
Dow Jones +0,07%
Nasdaq 100 +0,96%
mehr >

Henkel Vz

WKN: 604843 / ISIN: DE0006048432

Zeit	Kurs	Stück
16:01:38	64,20	50.0
16:01:38	64,20	50.0
16:01:38	64,20	50.0
16:01:38	64,20	50.0
16:01:38	64,20	50.0
16:01:38	64,20	50.0
16:01:38	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	595.0
16:01:37	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	50.0

Zeit	Kurs	Stück
16:01:37	64,20	50.0
16:01:37	64,20	50.0
16:01:37	64,20	113.0
16:01:37	64,20	100.0
16:01:37	64,20	731.0
16:01:08	64,22	23.0
16:01:08	64,22	660.0
16:01:02	64,24	80.0
16:01:01	64,24	146.0
16:01:01	64,24	62.0
16:00:31	64,24	150.0
16:00:15	64,28	83.0
16:00:14	64,26	58.0
16:00:13	64,24	797.0
16:00:13	64,26	196.0
16:00:13	64,28	387.0
16:00:13	64,28	78.0
16:00:03	64,26	46.0
16:00:01	64,26	48.0
16:00:01	64,26	389.0

Zeit	Kurs	Stück
15:59:59	64,26	476.0
15:59:53	64,24	172.0
15:59:53	64,24	35.0
15:59:53	64,24	122.0
15:59:53	64,24	16.0
15:55:51	64,26	7.0
15:55:42	64,26	334.0
15:55:42	64,24	21.0
15:55:11	64,22	8.0
15:55:11	64,22	200.0
15:53:44	64,22	109.0
15:53:32	64,22	100.0
15:52:54	64,20	8.0
15:52:54	64,20	50.0
15:52:54	64,20	50.0
15:52:54	64,20	567.0
15:52:28	64,22	8.0
15:52:28	64,22	78.0
15:52:28	64,22	100.0
15:52:28	64,22	200.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 42

Bitte warten...