Evotec
WKN: 566480 / ISIN: DE0005664809
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:31 | 18,78 | 18.0 |
| 16:07:31 | 18,78 | 209.0 |
| 16:07:31 | 18,77 | 18.0 |
| 16:07:31 | 18,77 | 151.0 |
| 16:07:24 | 18,77 | 100.0 |
| 16:07:11 | 18,77 | 537.0 |
| 16:06:49 | 18,77 | 500.0 |
| 16:04:30 | 18,82 | 48.0 |
| 16:03:33 | 18,82 | 244.0 |
| 16:03:25 | 18,80 | 7.0 |
| 16:03:25 | 18,80 | 49.0 |
| 16:03:13 | 18,80 | 143.0 |
| 16:03:03 | 18,78 | 12.0 |
| 16:03:03 | 18,78 | 132.0 |
| 16:02:52 | 18,80 | 25.0 |
| 16:02:50 | 18,80 | 64.0 |
| 16:02:12 | 18,80 | 25.0 |
| 16:02:11 | 18,82 | 227.0 |
| 16:02:11 | 18,82 | 200.0 |
| 16:02:09 | 18,84 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:09 | 18,84 | 304.0 |
| 16:02:06 | 18,83 | 142.0 |
| 16:02:06 | 18,83 | 144.0 |
| 16:02:06 | 18,83 | 50.0 |
| 16:01:48 | 18,82 | 25.0 |
| 16:01:40 | 18,82 | 139.0 |
| 16:01:40 | 18,82 | 223.0 |
| 16:01:40 | 18,82 | 329.0 |
| 16:01:25 | 18,80 | 5.0 |
| 16:01:25 | 18,81 | 445.0 |
| 16:01:25 | 18,81 | 30.0 |
| 16:01:16 | 18,84 | 138.0 |
| 16:01:16 | 18,84 | 148.0 |
| 16:01:16 | 18,84 | 29.0 |
| 16:01:16 | 18,81 | 1020.0 |
| 16:01:15 | 18,84 | 50.0 |
| 16:01:15 | 18,84 | 335.0 |
| 16:01:15 | 18,84 | 170.0 |
| 16:01:15 | 18,84 | 16.0 |
| 16:01:15 | 18,82 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:14 | 18,81 | 55.0 |
| 16:01:14 | 18,81 | 13.0 |
| 16:00:01 | 18,86 | 607.0 |
| 16:00:01 | 18,86 | 728.0 |
| 16:00:01 | 18,86 | 557.0 |
| 16:00:01 | 18,86 | 166.0 |
| 16:00:01 | 18,86 | 781.0 |
| 16:00:01 | 18,86 | 116.0 |
| 16:00:01 | 18,86 | 210.0 |
| 16:00:01 | 18,86 | 101.0 |
| 16:00:00 | 18,77 | 218.0 |
| 16:00:00 | 18,81 | 210.0 |
| 16:00:00 | 18,82 | 500.0 |
| 16:00:00 | 18,83 | 210.0 |
| 16:00:00 | 18,84 | 210.0 |
| 16:00:00 | 18,85 | 210.0 |
| 16:00:00 | 18,85 | 745.0 |
| 16:00:00 | 18,85 | 896.0 |
| 15:59:25 | 18,90 | 94.0 |
| 15:59:25 | 18,90 | 45.0 |
