Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:07 61,04 282.0
16:56:54 61,04 66.0
16:56:40 61,04 127.0
16:56:25 61,04 205.0
16:56:25 61,04 200.0
16:56:14 61,06 125.0
16:56:14 61,06 14.0
16:56:14 61,06 90.0
16:56:14 61,06 264.0
16:56:14 61,06 125.0
16:55:02 61,08 34.0
16:55:01 61,08 300.0
16:53:53 61,08 18.0
16:52:56 61,06 328.0
16:52:52 61,08 138.0
16:52:43 61,08 61.0
16:52:34 61,08 22.0
16:52:33 61,08 60.0
16:52:30 61,06 82.0
16:52:15 61,04 19.0
Times & Sales
Zeit Kurs Stück
16:52:15 61,04 61.0
16:51:58 61,04 103.0
16:51:58 61,04 43.0
16:51:45 61,04 56.0
16:51:45 61,06 240.0
16:51:45 61,06 188.0
16:51:22 61,06 100.0
16:51:21 61,08 15.0
16:51:21 61,06 323.0
16:51:21 61,06 386.0
16:51:21 61,06 158.0
16:51:13 61,08 135.0
16:51:13 61,08 92.0
16:51:13 61,08 76.0
16:50:39 61,06 21.0
16:50:38 61,06 27.0
16:50:38 61,06 161.0
16:50:35 61,06 130.0
16:50:35 61,06 339.0
16:50:27 61,04 174.0
Times & Sales
Zeit Kurs Stück
16:50:14 61,04 74.0
16:50:13 61,04 74.0
16:50:00 61,04 36.0
16:49:50 61,04 147.0
16:49:35 61,04 101.0
16:49:26 61,04 61.0
16:49:08 61,06 252.0
16:49:08 61,06 20.0
16:49:07 61,08 418.0
16:49:07 61,06 57.0
16:48:56 61,04 166.0
16:48:02 61,06 18.0
16:47:22 61,06 61.0
16:47:05 61,06 102.0
16:47:05 61,08 46.0
16:47:03 61,08 49.0
16:47:03 61,08 198.0
16:46:51 61,10 186.0
16:46:51 61,10 1.0
16:46:51 61,12 34.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   47     
RSS Feeds



Bitte warten...