Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:47:18 18,95 6.0
15:47:02 18,95 1170.0
15:46:48 18,95 100.0
15:46:42 18,96 1457.0
15:46:42 18,96 300.0
15:46:32 18,96 69.0
15:46:23 18,96 677.0
15:46:12 18,97 610.0
15:46:12 18,97 1152.0
15:46:12 18,97 1476.0
15:45:59 18,97 400.0
15:45:59 18,97 1225.0
15:45:59 18,97 4097.0
15:45:59 18,97 1256.0
15:45:53 18,97 710.0
15:45:52 18,97 1.0
15:45:47 18,97 902.0
15:45:36 18,97 354.0
15:45:29 18,97 942.0
15:45:18 18,98 814.0
Times & Sales
Zeit Kurs Stück
15:45:18 18,98 324.0
15:45:18 18,98 786.0
15:45:15 18,98 400.0
15:45:15 18,98 100.0
15:45:13 18,98 705.0
15:45:05 18,98 361.0
15:45:04 18,98 1240.0
15:45:02 18,98 705.0
15:45:01 18,98 797.0
15:44:57 18,98 2364.0
15:44:55 18,98 993.0
15:44:53 18,98 1421.0
15:44:52 18,99 361.0
15:44:48 18,99 318.0
15:44:45 18,99 517.0
15:44:43 18,99 1195.0
15:44:40 18,99 687.0
15:44:40 18,99 276.0
15:44:40 18,99 644.0
15:44:31 18,99 1.0
Times & Sales
Zeit Kurs Stück
15:44:30 18,99 256.0
15:44:29 18,98 1027.0
15:44:29 18,99 350.0
15:44:29 18,98 249.0
15:44:29 18,98 3732.0
15:44:29 18,98 2839.0
15:44:29 18,98 1356.0
15:44:29 18,99 1824.0
15:44:28 18,99 702.0
15:44:28 18,99 1511.0
15:44:28 18,99 354.0
15:44:28 18,99 354.0
15:44:27 18,99 511.0
15:44:25 18,98 228.0
15:44:25 18,98 484.0
15:44:25 18,98 507.0
15:44:25 18,98 1043.0
15:44:25 18,98 2122.0
15:44:25 18,98 308.0
15:44:25 18,98 3447.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   73     
RSS Feeds



Bitte warten...