Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:33 | 68,90 | 158.0 |
| 16:39:33 | 68,90 | 94.0 |
| 16:39:33 | 68,92 | 546.0 |
| 16:39:30 | 68,90 | 280.0 |
| 16:39:30 | 68,92 | 53.0 |
| 16:39:30 | 68,92 | 115.0 |
| 16:39:30 | 68,92 | 43.0 |
| 16:39:30 | 68,92 | 43.0 |
| 16:39:30 | 68,92 | 492.0 |
| 16:39:30 | 68,92 | 434.0 |
| 16:39:30 | 68,92 | 336.0 |
| 16:39:30 | 68,92 | 63.0 |
| 16:39:30 | 68,92 | 603.0 |
| 16:39:30 | 68,92 | 43.0 |
| 16:39:30 | 68,92 | 172.0 |
| 16:39:30 | 68,92 | 289.0 |
| 16:39:30 | 68,92 | 283.0 |
| 16:39:30 | 68,92 | 145.0 |
| 16:39:30 | 68,92 | 660.0 |
| 16:39:30 | 68,94 | 406.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:19 | 68,96 | 212.0 |
| 16:39:19 | 68,96 | 35.0 |
| 16:39:19 | 69,00 | 16.0 |
| 16:39:19 | 68,98 | 17.0 |
| 16:39:19 | 68,98 | 18.0 |
| 16:39:18 | 68,96 | 158.0 |
| 16:39:18 | 68,96 | 37.0 |
| 16:39:18 | 68,94 | 106.0 |
| 16:39:18 | 68,94 | 29.0 |
| 16:39:18 | 68,96 | 79.0 |
| 16:39:18 | 68,96 | 85.0 |
| 16:39:18 | 68,96 | 5.0 |
| 16:39:18 | 68,96 | 149.0 |
| 16:39:18 | 68,92 | 593.0 |
| 16:39:18 | 68,92 | 910.0 |
| 16:39:18 | 68,92 | 1080.0 |
| 16:39:18 | 68,92 | 296.0 |
| 16:39:18 | 68,92 | 52.0 |
| 16:39:18 | 68,92 | 264.0 |
| 16:39:18 | 68,92 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:18 | 68,92 | 38.0 |
| 16:39:18 | 68,92 | 1012.0 |
| 16:39:18 | 68,92 | 1912.0 |
| 16:39:18 | 68,92 | 472.0 |
| 16:39:18 | 68,92 | 283.0 |
| 16:39:18 | 68,92 | 145.0 |
| 16:39:18 | 68,92 | 803.0 |
| 16:39:18 | 68,94 | 1001.0 |
| 16:39:18 | 68,96 | 873.0 |
| 16:39:18 | 68,98 | 411.0 |
| 16:39:09 | 68,98 | 24.0 |
| 16:39:08 | 69,00 | 176.0 |
| 16:39:08 | 68,98 | 254.0 |
| 16:39:08 | 68,98 | 9.0 |
| 16:39:08 | 69,00 | 11.0 |
| 16:39:08 | 69,00 | 68.0 |
| 16:39:08 | 69,00 | 336.0 |
| 16:38:05 | 68,88 | 43.0 |
| 16:38:03 | 68,88 | 19.0 |
| 16:38:00 | 68,86 | 22.0 |
