Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:51:25 32,05 1287.0
16:51:21 32,05 346.0
16:51:21 32,05 823.0
16:51:08 32,07 179.0
16:51:05 32,06 100.0
16:51:03 32,06 93.0
16:51:01 32,06 3.0
16:51:01 32,07 193.0
16:51:01 32,07 156.0
16:50:49 32,05 171.0
16:50:49 32,03 23.0
16:50:44 32,03 33.0
16:50:44 32,03 67.0
16:50:44 32,04 118.0
16:50:44 32,04 70.0
16:50:30 32,05 179.0
16:50:30 32,05 200.0
16:49:22 32,04 31.0
16:49:22 32,04 83.0
16:48:37 32,02 140.0
Times & Sales
Zeit Kurs Stück
16:48:36 32,02 200.0
16:48:07 32,06 273.0
16:48:07 32,06 93.0
16:48:07 32,06 93.0
16:48:00 32,07 2.0
16:47:59 32,07 240.0
16:47:58 32,07 58.0
16:47:58 32,07 200.0
16:47:57 32,06 330.0
16:47:57 32,06 39.0
16:47:57 32,06 68.0
16:47:36 32,07 3.0
16:47:36 32,07 168.0
16:47:13 32,08 82.0
16:47:13 32,08 153.0
16:47:04 32,10 425.0
16:46:19 32,08 10.0
16:46:02 32,11 2.0
16:45:55 32,11 1.0
16:45:31 32,12 104.0
Times & Sales
Zeit Kurs Stück
16:45:28 32,11 118.0
16:45:28 32,11 70.0
16:45:28 32,10 189.0
16:45:19 32,08 87.0
16:45:19 32,09 54.0
16:45:19 32,09 11.0
16:45:18 32,10 111.0
16:45:18 32,10 402.0
16:45:18 32,10 1118.0
16:45:18 32,10 900.0
16:45:18 32,10 900.0
16:44:49 32,12 1.0
16:44:09 32,11 46.0
16:43:40 32,09 171.0
16:42:45 32,07 4.0
16:42:31 32,08 106.0
16:42:26 32,09 171.0
16:42:26 32,09 93.0
16:42:25 32,10 65.0
16:42:19 32,10 133.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   80     
RSS Feeds



Bitte warten...