Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:25 | 32,05 | 1287.0 |
| 16:51:21 | 32,05 | 346.0 |
| 16:51:21 | 32,05 | 823.0 |
| 16:51:08 | 32,07 | 179.0 |
| 16:51:05 | 32,06 | 100.0 |
| 16:51:03 | 32,06 | 93.0 |
| 16:51:01 | 32,06 | 3.0 |
| 16:51:01 | 32,07 | 193.0 |
| 16:51:01 | 32,07 | 156.0 |
| 16:50:49 | 32,05 | 171.0 |
| 16:50:49 | 32,03 | 23.0 |
| 16:50:44 | 32,03 | 33.0 |
| 16:50:44 | 32,03 | 67.0 |
| 16:50:44 | 32,04 | 118.0 |
| 16:50:44 | 32,04 | 70.0 |
| 16:50:30 | 32,05 | 179.0 |
| 16:50:30 | 32,05 | 200.0 |
| 16:49:22 | 32,04 | 31.0 |
| 16:49:22 | 32,04 | 83.0 |
| 16:48:37 | 32,02 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:36 | 32,02 | 200.0 |
| 16:48:07 | 32,06 | 273.0 |
| 16:48:07 | 32,06 | 93.0 |
| 16:48:07 | 32,06 | 93.0 |
| 16:48:00 | 32,07 | 2.0 |
| 16:47:59 | 32,07 | 240.0 |
| 16:47:58 | 32,07 | 58.0 |
| 16:47:58 | 32,07 | 200.0 |
| 16:47:57 | 32,06 | 330.0 |
| 16:47:57 | 32,06 | 39.0 |
| 16:47:57 | 32,06 | 68.0 |
| 16:47:36 | 32,07 | 3.0 |
| 16:47:36 | 32,07 | 168.0 |
| 16:47:13 | 32,08 | 82.0 |
| 16:47:13 | 32,08 | 153.0 |
| 16:47:04 | 32,10 | 425.0 |
| 16:46:19 | 32,08 | 10.0 |
| 16:46:02 | 32,11 | 2.0 |
| 16:45:55 | 32,11 | 1.0 |
| 16:45:31 | 32,12 | 104.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:28 | 32,11 | 118.0 |
| 16:45:28 | 32,11 | 70.0 |
| 16:45:28 | 32,10 | 189.0 |
| 16:45:19 | 32,08 | 87.0 |
| 16:45:19 | 32,09 | 54.0 |
| 16:45:19 | 32,09 | 11.0 |
| 16:45:18 | 32,10 | 111.0 |
| 16:45:18 | 32,10 | 402.0 |
| 16:45:18 | 32,10 | 1118.0 |
| 16:45:18 | 32,10 | 900.0 |
| 16:45:18 | 32,10 | 900.0 |
| 16:44:49 | 32,12 | 1.0 |
| 16:44:09 | 32,11 | 46.0 |
| 16:43:40 | 32,09 | 171.0 |
| 16:42:45 | 32,07 | 4.0 |
| 16:42:31 | 32,08 | 106.0 |
| 16:42:26 | 32,09 | 171.0 |
| 16:42:26 | 32,09 | 93.0 |
| 16:42:25 | 32,10 | 65.0 |
| 16:42:19 | 32,10 | 133.0 |
