Henkel Vz
WKN: 604843 / ISIN: DE0006048432
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:50 | 65,58 | 54.0 |
| 16:53:41 | 65,58 | 107.0 |
| 16:53:23 | 65,60 | 92.0 |
| 16:53:23 | 65,58 | 42.0 |
| 16:53:23 | 65,58 | 3.0 |
| 16:53:15 | 65,58 | 676.0 |
| 16:53:15 | 65,56 | 212.0 |
| 16:53:15 | 65,56 | 93.0 |
| 16:53:13 | 65,58 | 3.0 |
| 16:53:11 | 65,58 | 406.0 |
| 16:53:11 | 65,58 | 116.0 |
| 16:53:11 | 65,58 | 17.0 |
| 16:53:10 | 65,60 | 344.0 |
| 16:53:10 | 65,60 | 69.0 |
| 16:53:10 | 65,60 | 110.0 |
| 16:53:10 | 65,60 | 1932.0 |
| 16:53:10 | 65,62 | 698.0 |
| 16:52:35 | 65,62 | 18.0 |
| 16:52:32 | 65,62 | 10.0 |
| 16:52:31 | 65,62 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:31 | 65,62 | 53.0 |
| 16:52:31 | 65,62 | 24.0 |
| 16:50:57 | 65,64 | 7.0 |
| 16:50:56 | 65,64 | 37.0 |
| 16:50:50 | 65,64 | 1.0 |
| 16:50:50 | 65,64 | 1.0 |
| 16:50:50 | 65,64 | 2.0 |
| 16:50:48 | 65,64 | 130.0 |
| 16:50:47 | 65,64 | 112.0 |
| 16:50:47 | 65,64 | 5.0 |
| 16:50:27 | 65,66 | 72.0 |
| 16:50:26 | 65,66 | 13.0 |
| 16:50:04 | 65,68 | 190.0 |
| 16:50:03 | 65,68 | 14.0 |
| 16:50:02 | 65,66 | 81.0 |
| 16:50:02 | 65,66 | 67.0 |
| 16:50:02 | 65,66 | 84.0 |
| 16:50:01 | 65,68 | 43.0 |
| 16:50:01 | 65,68 | 168.0 |
| 16:50:01 | 65,68 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:01 | 65,68 | 10.0 |
| 16:50:01 | 65,68 | 335.0 |
| 16:50:00 | 65,70 | 143.0 |
| 16:50:00 | 65,70 | 314.0 |
| 16:49:00 | 65,72 | 53.0 |
| 16:48:19 | 65,72 | 79.0 |
| 16:48:19 | 65,70 | 1.0 |
| 16:47:56 | 65,72 | 129.0 |
| 16:47:27 | 65,72 | 72.0 |
| 16:47:25 | 65,74 | 135.0 |
| 16:47:24 | 65,72 | 83.0 |
| 16:46:44 | 65,72 | 133.0 |
| 16:46:21 | 65,70 | 219.0 |
| 16:46:21 | 65,70 | 5.0 |
| 16:46:21 | 65,70 | 3.0 |
| 16:46:21 | 65,70 | 78.0 |
| 16:46:16 | 65,70 | 94.0 |
| 16:45:03 | 65,72 | 2.0 |
| 16:45:01 | 65,72 | 90.0 |
| 16:44:17 | 65,72 | 74.0 |
