Henkel Vz

WKN: 604843 / ISIN: DE0006048432


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:53:50 65,58 54.0
16:53:41 65,58 107.0
16:53:23 65,60 92.0
16:53:23 65,58 42.0
16:53:23 65,58 3.0
16:53:15 65,58 676.0
16:53:15 65,56 212.0
16:53:15 65,56 93.0
16:53:13 65,58 3.0
16:53:11 65,58 406.0
16:53:11 65,58 116.0
16:53:11 65,58 17.0
16:53:10 65,60 344.0
16:53:10 65,60 69.0
16:53:10 65,60 110.0
16:53:10 65,60 1932.0
16:53:10 65,62 698.0
16:52:35 65,62 18.0
16:52:32 65,62 10.0
16:52:31 65,62 116.0
Times & Sales
Zeit Kurs Stück
16:52:31 65,62 53.0
16:52:31 65,62 24.0
16:50:57 65,64 7.0
16:50:56 65,64 37.0
16:50:50 65,64 1.0
16:50:50 65,64 1.0
16:50:50 65,64 2.0
16:50:48 65,64 130.0
16:50:47 65,64 112.0
16:50:47 65,64 5.0
16:50:27 65,66 72.0
16:50:26 65,66 13.0
16:50:04 65,68 190.0
16:50:03 65,68 14.0
16:50:02 65,66 81.0
16:50:02 65,66 67.0
16:50:02 65,66 84.0
16:50:01 65,68 43.0
16:50:01 65,68 168.0
16:50:01 65,68 8.0
Times & Sales
Zeit Kurs Stück
16:50:01 65,68 10.0
16:50:01 65,68 335.0
16:50:00 65,70 143.0
16:50:00 65,70 314.0
16:49:00 65,72 53.0
16:48:19 65,72 79.0
16:48:19 65,70 1.0
16:47:56 65,72 129.0
16:47:27 65,72 72.0
16:47:25 65,74 135.0
16:47:24 65,72 83.0
16:46:44 65,72 133.0
16:46:21 65,70 219.0
16:46:21 65,70 5.0
16:46:21 65,70 3.0
16:46:21 65,70 78.0
16:46:16 65,70 94.0
16:45:03 65,72 2.0
16:45:01 65,72 90.0
16:44:17 65,72 74.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   38     
RSS Feeds



Bitte warten...