Kontron AG
WKN: A0X9EJ / ISIN: AT0000A0E9W5
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:43 | 18,93 | 282.0 |
| 13:08:25 | 18,93 | 59.0 |
| 13:08:25 | 18,93 | 60.0 |
| 13:08:25 | 18,93 | 150.0 |
| 13:08:25 | 18,93 | 75.0 |
| 13:08:25 | 18,93 | 30.0 |
| 13:08:25 | 18,93 | 175.0 |
| 13:08:25 | 18,93 | 20.0 |
| 13:02:27 | 18,90 | 59.0 |
| 13:02:27 | 18,90 | 33.0 |
| 13:02:27 | 18,86 | 45.0 |
| 13:02:27 | 18,86 | 41.0 |
| 13:02:23 | 18,87 | 156.0 |
| 13:02:23 | 18,87 | 112.0 |
| 13:02:10 | 18,93 | 63.0 |
| 12:42:16 | 18,90 | 49.0 |
| 12:42:16 | 18,91 | 130.0 |
| 12:42:16 | 18,91 | 375.0 |
| 12:42:03 | 18,94 | 15.0 |
| 12:25:01 | 18,93 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:25:01 | 18,93 | 70.0 |
| 12:19:44 | 18,90 | 5.0 |
| 11:50:06 | 18,88 | 26.0 |
| 11:44:38 | 18,93 | 29.0 |
| 11:44:38 | 18,91 | 80.0 |
| 11:40:38 | 18,91 | 36.0 |
| 11:40:38 | 18,91 | 20.0 |
| 11:40:35 | 18,88 | 4.0 |
| 11:40:35 | 18,88 | 9.0 |
| 11:40:35 | 18,88 | 12.0 |
| 11:40:24 | 18,88 | 12.0 |
| 11:37:28 | 18,86 | 6.0 |
| 11:37:28 | 18,86 | 67.0 |
| 11:37:28 | 18,88 | 31.0 |
| 11:37:26 | 18,86 | 14.0 |
| 11:37:26 | 18,86 | 44.0 |
| 11:37:26 | 18,86 | 40.0 |
| 11:37:26 | 18,86 | 41.0 |
| 11:30:31 | 18,91 | 43.0 |
| 11:30:31 | 18,90 | 223.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:31 | 18,89 | 120.0 |
| 11:30:31 | 18,88 | 14.0 |
| 11:19:34 | 18,84 | 33.0 |
| 11:19:34 | 18,84 | 13.0 |
| 11:19:34 | 18,84 | 14.0 |
| 11:19:34 | 18,84 | 40.0 |
| 11:19:34 | 18,84 | 180.0 |
| 11:19:34 | 18,85 | 43.0 |
| 11:19:34 | 18,85 | 10.0 |
| 11:16:31 | 18,87 | 6.0 |
| 11:16:31 | 18,87 | 80.0 |
| 11:16:31 | 18,88 | 3.0 |
| 11:16:31 | 18,88 | 6.0 |
| 11:14:38 | 18,92 | 202.0 |
| 11:13:26 | 18,88 | 65.0 |
| 11:13:02 | 18,88 | 6.0 |
| 10:56:42 | 18,90 | 337.0 |
| 10:56:42 | 18,90 | 163.0 |
| 10:54:12 | 18,87 | 255.0 |
| 10:54:12 | 18,87 | 60.0 |
