Infineon
WKN: 623100 / ISIN: DE0006231004
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:18 | 36,68 | 10.0 |
| 17:24:18 | 36,68 | 1240.0 |
| 17:24:17 | 36,69 | 4.0 |
| 17:24:17 | 36,69 | 22.0 |
| 17:24:16 | 36,69 | 88.0 |
| 17:24:16 | 36,69 | 263.0 |
| 17:24:16 | 36,68 | 208.0 |
| 17:24:14 | 36,69 | 288.0 |
| 17:24:14 | 36,69 | 42.0 |
| 17:24:14 | 36,69 | 166.0 |
| 17:24:11 | 36,69 | 60.0 |
| 17:24:08 | 36,69 | 66.0 |
| 17:24:05 | 36,69 | 144.0 |
| 17:24:05 | 36,69 | 1964.0 |
| 17:24:04 | 36,70 | 54.0 |
| 17:24:03 | 36,69 | 95.0 |
| 17:24:03 | 36,69 | 735.0 |
| 17:24:03 | 36,70 | 140.0 |
| 17:24:03 | 36,70 | 200.0 |
| 17:24:02 | 36,70 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:02 | 36,68 | 732.0 |
| 17:24:02 | 36,69 | 97.0 |
| 17:24:02 | 36,69 | 275.0 |
| 17:24:02 | 36,69 | 170.0 |
| 17:24:02 | 36,69 | 400.0 |
| 17:24:02 | 36,70 | 135.0 |
| 17:24:02 | 36,70 | 145.0 |
| 17:24:02 | 36,73 | 1319.0 |
| 17:24:02 | 36,72 | 410.0 |
| 17:24:02 | 36,72 | 690.0 |
| 17:24:02 | 36,71 | 412.0 |
| 17:24:02 | 36,71 | 4029.0 |
| 17:24:02 | 36,70 | 1966.0 |
| 17:24:02 | 36,70 | 1063.0 |
| 17:24:02 | 36,69 | 1373.0 |
| 17:24:02 | 36,69 | 1270.0 |
| 17:24:02 | 36,68 | 1638.0 |
| 17:24:02 | 36,67 | 1012.0 |
| 17:24:01 | 36,67 | 19.0 |
| 17:24:01 | 36,67 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:59 | 36,67 | 636.0 |
| 17:23:59 | 36,67 | 498.0 |
| 17:23:57 | 36,67 | 285.0 |
| 17:23:57 | 36,67 | 16.0 |
| 17:23:52 | 36,67 | 50.0 |
| 17:23:50 | 36,67 | 45.0 |
| 17:23:48 | 36,66 | 62.0 |
| 17:23:43 | 36,66 | 15.0 |
| 17:23:43 | 36,66 | 4.0 |
| 17:23:43 | 36,66 | 14.0 |
| 17:23:39 | 36,67 | 50.0 |
| 17:23:38 | 36,67 | 10.0 |
| 17:23:30 | 36,67 | 276.0 |
| 17:23:28 | 36,67 | 191.0 |
| 17:23:28 | 36,67 | 244.0 |
| 17:23:28 | 36,66 | 176.0 |
| 17:23:28 | 36,66 | 13.0 |
| 17:23:27 | 36,66 | 13.0 |
| 17:23:23 | 36,65 | 92.0 |
| 17:23:23 | 36,65 | 126.0 |
