AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:01 | 18,21 | 600.0 |
| 21:39:00 | 18,21 | 200.0 |
| 21:39:00 | 18,21 | 100.0 |
| 21:39:00 | 18,21 | 200.0 |
| 21:39:00 | 18,21 | 600.0 |
| 21:39:00 | 18,21 | 100.0 |
| 21:39:00 | 18,21 | 1700.0 |
| 21:39:00 | 18,21 | 1800.0 |
| 21:39:00 | 18,21 | 180.0 |
| 21:39:00 | 18,21 | 1400.0 |
| 21:38:43 | 18,21 | 1002.0 |
| 21:38:35 | 18,21 | 1021.0 |
| 21:38:35 | 18,21 | 5200.0 |
| 21:38:33 | 18,22 | 100.0 |
| 21:38:28 | 18,21 | 100.0 |
| 21:38:03 | 18,22 | 100.0 |
| 21:37:43 | 18,22 | 100.0 |
| 21:37:35 | 18,22 | 100.0 |
| 21:37:17 | 18,22 | 100.0 |
| 21:36:05 | 18,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:59 | 18,22 | 100.0 |
| 21:35:54 | 18,21 | 1027.0 |
| 21:35:33 | 18,21 | 193.0 |
| 21:35:33 | 18,21 | 165.0 |
| 21:35:01 | 18,21 | 200.0 |
| 21:34:59 | 18,22 | 100.0 |
| 21:34:52 | 18,21 | 200.0 |
| 21:34:46 | 18,21 | 200.0 |
| 21:34:25 | 18,21 | 200.0 |
| 21:34:10 | 18,21 | 2941.0 |
| 21:34:10 | 18,21 | 500.0 |
| 21:34:10 | 18,21 | 557.0 |
| 21:34:10 | 18,21 | 1038.0 |
| 21:34:10 | 18,21 | 200.0 |
| 21:34:03 | 18,22 | 100.0 |
| 21:33:39 | 18,22 | 100.0 |
| 21:33:34 | 18,22 | 100.0 |
| 21:33:11 | 18,22 | 100.0 |
| 21:33:08 | 18,22 | 550.0 |
| 21:32:16 | 18,22 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:16 | 18,22 | 700.0 |
| 21:32:16 | 18,22 | 15100.0 |
| 21:32:16 | 18,22 | 600.0 |
| 21:32:05 | 18,22 | 300.0 |
| 21:31:50 | 18,22 | 600.0 |
| 21:31:50 | 18,22 | 300.0 |
| 21:30:00 | 18,22 | 200.0 |
| 21:28:51 | 18,21 | 600.0 |
| 21:28:51 | 18,21 | 445.0 |
| 21:28:51 | 18,21 | 155.0 |
| 21:28:51 | 18,21 | 200.0 |
| 21:28:51 | 18,21 | 2965.0 |
| 21:28:51 | 18,21 | 3636.0 |
| 21:28:51 | 18,21 | 4000.0 |
| 21:28:21 | 18,20 | 100.0 |
| 21:27:11 | 18,20 | 100.0 |
| 21:26:34 | 18,20 | 600.0 |
| 21:26:34 | 18,20 | 400.0 |
| 21:25:36 | 18,20 | 100.0 |
| 21:23:57 | 18,20 | 100.0 |
