AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:39:01 18,21 600.0
21:39:00 18,21 200.0
21:39:00 18,21 100.0
21:39:00 18,21 200.0
21:39:00 18,21 600.0
21:39:00 18,21 100.0
21:39:00 18,21 1700.0
21:39:00 18,21 1800.0
21:39:00 18,21 180.0
21:39:00 18,21 1400.0
21:38:43 18,21 1002.0
21:38:35 18,21 1021.0
21:38:35 18,21 5200.0
21:38:33 18,22 100.0
21:38:28 18,21 100.0
21:38:03 18,22 100.0
21:37:43 18,22 100.0
21:37:35 18,22 100.0
21:37:17 18,22 100.0
21:36:05 18,22 100.0
Times & Sales
Zeit Kurs Stück
21:35:59 18,22 100.0
21:35:54 18,21 1027.0
21:35:33 18,21 193.0
21:35:33 18,21 165.0
21:35:01 18,21 200.0
21:34:59 18,22 100.0
21:34:52 18,21 200.0
21:34:46 18,21 200.0
21:34:25 18,21 200.0
21:34:10 18,21 2941.0
21:34:10 18,21 500.0
21:34:10 18,21 557.0
21:34:10 18,21 1038.0
21:34:10 18,21 200.0
21:34:03 18,22 100.0
21:33:39 18,22 100.0
21:33:34 18,22 100.0
21:33:11 18,22 100.0
21:33:08 18,22 550.0
21:32:16 18,22 400.0
Times & Sales
Zeit Kurs Stück
21:32:16 18,22 700.0
21:32:16 18,22 15100.0
21:32:16 18,22 600.0
21:32:05 18,22 300.0
21:31:50 18,22 600.0
21:31:50 18,22 300.0
21:30:00 18,22 200.0
21:28:51 18,21 600.0
21:28:51 18,21 445.0
21:28:51 18,21 155.0
21:28:51 18,21 200.0
21:28:51 18,21 2965.0
21:28:51 18,21 3636.0
21:28:51 18,21 4000.0
21:28:21 18,20 100.0
21:27:11 18,20 100.0
21:26:34 18,20 600.0
21:26:34 18,20 400.0
21:25:36 18,20 100.0
21:23:57 18,20 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   47     
RSS Feeds



Bitte warten...