HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:53:40 41,90 95.0
16:53:40 41,90 5.0
16:53:40 41,90 97.0
16:53:40 41,90 136.0
16:53:40 41,90 16.0
16:53:35 41,89 21.0
16:53:32 41,90 24.0
16:53:24 41,91 28.0
16:53:24 41,91 72.0
16:53:24 41,91 116.0
16:53:16 41,90 9.0
16:53:13 41,87 44.0
16:53:13 41,86 100.0
16:53:13 41,86 3.0
16:53:13 41,86 12.0
16:53:13 41,85 48.0
16:52:42 41,85 48.0
16:52:30 41,84 71.0
16:51:27 41,87 14.0
16:51:25 41,87 90.0
Times & Sales
Zeit Kurs Stück
16:51:25 41,87 121.0
16:51:16 41,86 197.0
16:51:10 41,86 273.0
16:51:09 41,86 53.0
16:51:01 41,88 100.0
16:51:00 41,88 13.0
16:50:46 41,88 2.0
16:50:46 41,88 35.0
16:50:45 41,88 101.0
16:50:45 41,87 10.0
16:50:30 41,88 29.0
16:50:08 41,86 10.0
16:50:04 41,85 29.0
16:50:04 41,86 140.0
16:50:04 41,85 45.0
16:50:02 41,85 160.0
16:49:55 41,85 81.0
16:49:55 41,85 161.0
16:49:01 41,85 37.0
16:48:47 41,84 83.0
Times & Sales
Zeit Kurs Stück
16:48:47 41,84 17.0
16:48:46 41,85 26.0
16:48:33 41,85 46.0
16:48:12 41,85 72.0
16:48:05 41,86 3.0
16:47:37 41,87 106.0
16:47:31 41,86 265.0
16:47:31 41,85 335.0
16:47:31 41,87 559.0
16:47:30 41,85 50.0
16:47:07 41,87 36.0
16:47:07 41,88 22.0
16:47:04 41,88 21.0
16:46:37 41,90 30.0
16:45:35 41,87 35.0
16:45:09 41,87 89.0
16:45:03 41,89 41.0
16:44:47 41,88 48.0
16:44:35 41,89 12.0
16:44:27 41,90 48.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   47     
RSS Feeds



Bitte warten...