FedEx
WKN: 912029 / ISIN: US31428X1063
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:04 | 183,86 | 100.0 |
| 21:52:04 | 183,86 | 125.0 |
| 21:52:04 | 183,86 | 100.0 |
| 21:52:04 | 183,86 | 100.0 |
| 21:52:04 | 183,85 | 100.0 |
| 21:52:04 | 183,85 | 100.0 |
| 21:52:04 | 183,85 | 200.0 |
| 21:51:47 | 183,90 | 100.0 |
| 21:51:47 | 183,91 | 100.0 |
| 21:51:45 | 183,93 | 100.0 |
| 21:51:38 | 183,95 | 100.0 |
| 21:51:38 | 183,96 | 100.0 |
| 21:51:33 | 183,99 | 141.0 |
| 21:51:26 | 184,05 | 336.0 |
| 21:51:26 | 184,04 | 464.0 |
| 21:51:26 | 184,03 | 100.0 |
| 21:51:20 | 184,01 | 271.0 |
| 21:51:12 | 184,04 | 154.0 |
| 21:51:11 | 184,02 | 211.0 |
| 21:51:11 | 184,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:11 | 184,04 | 100.0 |
| 21:51:11 | 184,05 | 110.0 |
| 21:51:05 | 184,08 | 100.0 |
| 21:51:00 | 184,07 | 100.0 |
| 21:51:00 | 184,07 | 300.0 |
| 21:51:00 | 184,07 | 543.0 |
| 21:50:22 | 184,03 | 100.0 |
| 21:50:19 | 184,06 | 100.0 |
| 21:50:17 | 183,97 | 154.0 |
| 21:50:17 | 183,97 | 133.0 |
| 21:50:12 | 184,00 | 100.0 |
| 21:50:10 | 183,95 | 100.0 |
| 21:50:08 | 183,93 | 100.0 |
| 21:50:08 | 183,91 | 100.0 |
| 21:50:04 | 183,84 | 100.0 |
| 21:49:44 | 183,92 | 100.0 |
| 21:49:42 | 183,90 | 200.0 |
| 21:49:40 | 183,87 | 100.0 |
| 21:49:12 | 183,82 | 100.0 |
| 21:49:04 | 183,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:04 | 183,84 | 100.0 |
| 21:48:29 | 183,81 | 100.0 |
| 21:47:19 | 183,92 | 100.0 |
| 21:47:19 | 183,90 | 700.0 |
| 21:47:10 | 183,87 | 155.0 |
| 21:46:57 | 183,90 | 100.0 |
| 21:46:57 | 183,92 | 136.0 |
| 21:46:50 | 183,95 | 131.0 |
| 21:46:50 | 183,98 | 100.0 |
| 21:46:40 | 184,04 | 131.0 |
| 21:46:35 | 184,07 | 200.0 |
| 21:46:35 | 184,05 | 100.0 |
| 21:46:16 | 184,04 | 147.0 |
| 21:46:16 | 184,04 | 200.0 |
| 21:46:16 | 184,03 | 100.0 |
| 21:45:59 | 184,05 | 100.0 |
| 21:45:58 | 184,05 | 100.0 |
| 21:45:48 | 184,04 | 178.0 |
| 21:45:44 | 184,08 | 100.0 |
| 21:45:44 | 184,09 | 195.0 |
