FedEx

WKN: 912029 / ISIN: US31428X1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:04 183,86 100.0
21:52:04 183,86 125.0
21:52:04 183,86 100.0
21:52:04 183,86 100.0
21:52:04 183,85 100.0
21:52:04 183,85 100.0
21:52:04 183,85 200.0
21:51:47 183,90 100.0
21:51:47 183,91 100.0
21:51:45 183,93 100.0
21:51:38 183,95 100.0
21:51:38 183,96 100.0
21:51:33 183,99 141.0
21:51:26 184,05 336.0
21:51:26 184,04 464.0
21:51:26 184,03 100.0
21:51:20 184,01 271.0
21:51:12 184,04 154.0
21:51:11 184,02 211.0
21:51:11 184,03 100.0
Times & Sales
Zeit Kurs Stück
21:51:11 184,04 100.0
21:51:11 184,05 110.0
21:51:05 184,08 100.0
21:51:00 184,07 100.0
21:51:00 184,07 300.0
21:51:00 184,07 543.0
21:50:22 184,03 100.0
21:50:19 184,06 100.0
21:50:17 183,97 154.0
21:50:17 183,97 133.0
21:50:12 184,00 100.0
21:50:10 183,95 100.0
21:50:08 183,93 100.0
21:50:08 183,91 100.0
21:50:04 183,84 100.0
21:49:44 183,92 100.0
21:49:42 183,90 200.0
21:49:40 183,87 100.0
21:49:12 183,82 100.0
21:49:04 183,84 100.0
Times & Sales
Zeit Kurs Stück
21:49:04 183,84 100.0
21:48:29 183,81 100.0
21:47:19 183,92 100.0
21:47:19 183,90 700.0
21:47:10 183,87 155.0
21:46:57 183,90 100.0
21:46:57 183,92 136.0
21:46:50 183,95 131.0
21:46:50 183,98 100.0
21:46:40 184,04 131.0
21:46:35 184,07 200.0
21:46:35 184,05 100.0
21:46:16 184,04 147.0
21:46:16 184,04 200.0
21:46:16 184,03 100.0
21:45:59 184,05 100.0
21:45:58 184,05 100.0
21:45:48 184,04 178.0
21:45:44 184,08 100.0
21:45:44 184,09 195.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   22     
RSS Feeds



Bitte warten...