Henkel Vz
WKN: 604843 / ISIN: DE0006048432
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:01 | 65,66 | 90.0 |
| 16:59:01 | 65,66 | 405.0 |
| 16:59:01 | 65,62 | 208.0 |
| 16:59:01 | 65,60 | 79.0 |
| 16:59:01 | 65,62 | 454.0 |
| 16:59:01 | 65,60 | 51.0 |
| 16:59:01 | 65,60 | 84.0 |
| 16:59:01 | 65,68 | 2313.0 |
| 16:59:01 | 65,66 | 2758.0 |
| 16:59:01 | 65,66 | 458.0 |
| 16:59:01 | 65,64 | 550.0 |
| 16:59:01 | 65,62 | 5.0 |
| 16:59:01 | 65,62 | 1401.0 |
| 16:59:01 | 65,60 | 1044.0 |
| 16:59:01 | 65,58 | 1676.0 |
| 16:59:01 | 65,56 | 359.0 |
| 16:59:00 | 65,54 | 90.0 |
| 16:59:00 | 65,52 | 73.0 |
| 16:58:57 | 65,54 | 88.0 |
| 16:58:57 | 65,54 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:48 | 65,54 | 235.0 |
| 16:58:48 | 65,54 | 277.0 |
| 16:58:48 | 65,54 | 360.0 |
| 16:58:48 | 65,54 | 230.0 |
| 16:58:48 | 65,56 | 39.0 |
| 16:58:48 | 65,56 | 400.0 |
| 16:58:48 | 65,58 | 274.0 |
| 16:58:48 | 65,56 | 174.0 |
| 16:58:48 | 65,56 | 60.0 |
| 16:58:48 | 65,56 | 200.0 |
| 16:58:46 | 65,54 | 5.0 |
| 16:58:46 | 65,54 | 394.0 |
| 16:58:22 | 65,54 | 5.0 |
| 16:57:51 | 65,52 | 139.0 |
| 16:57:51 | 65,52 | 140.0 |
| 16:57:51 | 65,52 | 84.0 |
| 16:56:19 | 65,52 | 132.0 |
| 16:56:17 | 65,50 | 40.0 |
| 16:56:17 | 65,50 | 185.0 |
| 16:56:17 | 65,50 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:28 | 65,48 | 15.0 |
| 16:54:17 | 65,48 | 38.0 |
| 16:54:17 | 65,48 | 379.0 |
| 16:50:55 | 65,48 | 18.0 |
| 16:50:52 | 65,48 | 161.0 |
| 16:50:02 | 65,50 | 25.0 |
| 16:49:54 | 65,50 | 194.0 |
| 16:49:46 | 65,52 | 116.0 |
| 16:49:45 | 65,52 | 403.0 |
| 16:49:35 | 65,52 | 26.0 |
| 16:49:26 | 65,52 | 82.0 |
| 16:49:26 | 65,52 | 28.0 |
| 16:49:05 | 65,52 | 39.0 |
| 16:49:05 | 65,52 | 30.0 |
| 16:49:05 | 65,52 | 17.0 |
| 16:49:05 | 65,52 | 223.0 |
| 16:49:05 | 65,52 | 17.0 |
| 16:49:05 | 65,52 | 67.0 |
| 16:49:05 | 65,52 | 83.0 |
| 16:49:05 | 65,52 | 253.0 |
