Bechtle
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:28 | 44,49 | 40.0 |
| 16:28:48 | 44,50 | 92.0 |
| 16:27:06 | 44,55 | 40.0 |
| 16:27:03 | 44,55 | 2.0 |
| 16:27:03 | 44,58 | 93.0 |
| 16:27:03 | 44,55 | 70.0 |
| 16:27:03 | 44,55 | 51.0 |
| 16:27:03 | 44,54 | 90.0 |
| 16:27:03 | 44,54 | 18.0 |
| 16:25:46 | 44,53 | 41.0 |
| 16:25:46 | 44,53 | 12.0 |
| 16:25:12 | 44,61 | 22.0 |
| 16:25:12 | 44,61 | 11.0 |
| 16:24:03 | 44,63 | 34.0 |
| 16:24:03 | 44,62 | 78.0 |
| 16:24:03 | 44,61 | 37.0 |
| 16:23:24 | 44,61 | 45.0 |
| 16:23:22 | 44,60 | 16.0 |
| 16:23:22 | 44,60 | 56.0 |
| 16:23:22 | 44,60 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:22 | 44,59 | 232.0 |
| 16:23:22 | 44,60 | 254.0 |
| 16:23:04 | 44,63 | 16.0 |
| 16:23:02 | 44,62 | 51.0 |
| 16:23:02 | 44,62 | 15.0 |
| 16:23:00 | 44,63 | 71.0 |
| 16:23:00 | 44,62 | 68.0 |
| 16:23:00 | 44,62 | 65.0 |
| 16:21:38 | 44,65 | 73.0 |
| 16:21:38 | 44,65 | 17.0 |
| 16:21:33 | 44,66 | 116.0 |
| 16:21:03 | 44,71 | 86.0 |
| 16:20:05 | 44,65 | 117.0 |
| 16:19:09 | 44,62 | 3.0 |
| 16:19:09 | 44,62 | 31.0 |
| 16:19:03 | 44,62 | 38.0 |
| 16:19:03 | 44,61 | 81.0 |
| 16:19:03 | 44,62 | 12.0 |
| 16:19:03 | 44,62 | 51.0 |
| 16:18:32 | 44,68 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:28 | 44,68 | 76.0 |
| 16:17:05 | 44,64 | 87.0 |
| 16:17:05 | 44,64 | 77.0 |
| 16:17:05 | 44,64 | 17.0 |
| 16:16:07 | 44,62 | 1.0 |
| 16:16:07 | 44,62 | 98.0 |
| 16:16:07 | 44,61 | 42.0 |
| 16:15:57 | 44,58 | 14.0 |
| 16:15:57 | 44,58 | 32.0 |
| 16:15:55 | 44,60 | 48.0 |
| 16:15:55 | 44,60 | 16.0 |
| 16:15:25 | 44,63 | 21.0 |
| 16:15:25 | 44,60 | 30.0 |
| 16:15:06 | 44,57 | 6.0 |
| 16:15:06 | 44,58 | 91.0 |
| 16:15:05 | 44,59 | 125.0 |
| 16:15:05 | 44,59 | 31.0 |
| 16:12:35 | 44,61 | 113.0 |
| 16:12:29 | 44,55 | 28.0 |
| 16:12:28 | 44,53 | 29.0 |
