United Internet
WKN: 508903 / ISIN: DE0005089031
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:27 | 21,67 | 91.0 |
| 11:06:27 | 21,67 | 127.0 |
| 11:04:47 | 21,68 | 585.0 |
| 11:04:47 | 21,68 | 415.0 |
| 11:04:47 | 21,68 | 415.0 |
| 11:04:47 | 21,68 | 459.0 |
| 11:04:47 | 21,68 | 126.0 |
| 11:04:47 | 21,68 | 1000.0 |
| 11:04:43 | 21,67 | 77.0 |
| 11:03:11 | 21,64 | 97.0 |
| 11:02:02 | 21,65 | 200.0 |
| 11:01:32 | 21,66 | 958.0 |
| 11:01:32 | 21,66 | 42.0 |
| 11:01:32 | 21,66 | 42.0 |
| 11:01:32 | 21,66 | 507.0 |
| 11:00:31 | 21,66 | 269.0 |
| 11:00:31 | 21,65 | 256.0 |
| 11:00:31 | 21,66 | 247.0 |
| 11:00:31 | 21,66 | 2.0 |
| 11:00:31 | 21,66 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:31 | 21,66 | 250.0 |
| 11:00:31 | 21,66 | 593.0 |
| 10:58:34 | 21,66 | 77.0 |
| 10:57:45 | 21,66 | 632.0 |
| 10:57:24 | 21,65 | 21.0 |
| 10:56:05 | 21,63 | 79.0 |
| 10:55:26 | 21,62 | 27.0 |
| 10:55:26 | 21,62 | 245.0 |
| 10:55:26 | 21,62 | 108.0 |
| 10:55:24 | 21,60 | 756.0 |
| 10:55:24 | 21,60 | 211.0 |
| 10:55:24 | 21,60 | 1247.0 |
| 10:55:24 | 21,59 | 147.0 |
| 10:54:00 | 21,57 | 275.0 |
| 10:54:00 | 21,56 | 2.0 |
| 10:53:54 | 21,54 | 90.0 |
| 10:53:54 | 21,55 | 497.0 |
| 10:53:54 | 21,55 | 79.0 |
| 10:53:54 | 21,55 | 11.0 |
| 10:53:54 | 21,54 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:47 | 21,55 | 545.0 |
| 10:53:09 | 21,56 | 380.0 |
| 10:53:05 | 21,58 | 307.0 |
| 10:53:05 | 21,59 | 149.0 |
| 10:53:05 | 21,59 | 149.0 |
| 10:53:05 | 21,59 | 84.0 |
| 10:53:05 | 21,59 | 364.0 |
| 10:53:05 | 21,60 | 32.0 |
| 10:53:05 | 21,60 | 1175.0 |
| 10:53:05 | 21,60 | 1175.0 |
| 10:50:12 | 21,59 | 2980.0 |
| 10:50:12 | 21,59 | 185.0 |
| 10:50:12 | 21,60 | 136.0 |
| 10:50:12 | 21,60 | 1597.0 |
| 10:50:12 | 21,60 | 450.0 |
| 10:50:12 | 21,60 | 664.0 |
| 10:50:12 | 21,60 | 289.0 |
| 10:46:45 | 21,60 | 170.0 |
| 10:46:45 | 21,60 | 35.0 |
| 10:45:02 | 21,62 | 189.0 |
