Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:31:51 12,12 304.0
20:31:51 12,12 200.0
20:31:40 12,13 300.0
20:31:38 12,13 100.0
20:31:20 12,13 100.0
20:31:20 12,12 300.0
20:31:20 12,12 100.0
20:30:40 12,12 100.0
20:30:04 12,10 297.0
20:29:26 12,11 100.0
20:29:26 12,11 400.0
20:27:54 12,11 200.0
20:27:34 12,11 100.0
20:27:31 12,11 100.0
20:27:31 12,11 100.0
20:27:31 12,10 200.0
20:27:31 12,10 200.0
20:27:09 12,10 200.0
20:26:07 12,10 400.0
20:25:31 12,10 100.0
Times & Sales
Zeit Kurs Stück
20:25:31 12,10 705.0
20:25:31 12,11 143.0
20:25:31 12,11 243.0
20:21:45 12,11 200.0
20:21:45 12,11 300.0
20:21:45 12,11 400.0
20:20:59 12,11 100.0
20:20:50 12,11 100.0
20:20:49 12,11 690.0
20:20:49 12,11 100.0
20:20:02 12,12 300.0
20:19:49 12,12 300.0
20:19:47 12,11 675.0
20:19:47 12,11 1000.0
20:19:47 12,12 500.0
20:19:32 12,12 100.0
20:19:14 12,12 100.0
20:19:08 12,13 100.0
20:18:37 12,13 100.0
20:18:00 12,13 100.0
Times & Sales
Zeit Kurs Stück
20:17:58 12,13 127.0
20:17:51 12,13 100.0
20:17:51 12,13 100.0
20:17:51 12,13 312.0
20:17:51 12,13 100.0
20:16:27 12,14 300.0
20:16:23 12,14 100.0
20:16:12 12,14 100.0
20:16:05 12,15 100.0
20:15:45 12,14 400.0
20:15:33 12,13 100.0
20:14:33 12,13 100.0
20:13:39 12,14 100.0
20:13:39 12,14 191.0
20:13:35 12,14 100.0
20:13:24 12,14 100.0
20:12:49 12,14 100.0
20:12:28 12,15 909.0
20:12:21 12,15 266.0
20:12:12 12,15 104.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   32     
RSS Feeds



Bitte warten...