NextEra Energy Partners LP

WKN: A116WY / ISIN: US65341B1061


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:21:20 76,52 135.0
17:21:20 76,52 111.0
17:21:20 76,52 101.0
17:21:20 76,51 240.0
17:21:20 76,50 140.0
17:21:20 76,39 100.0
17:21:20 76,40 161.0
17:21:20 76,42 100.0
17:17:42 76,58 100.0
17:05:11 77,02 100.0
17:02:27 77,08 100.0
17:02:27 77,02 140.0
17:00:03 77,00 202.0
17:00:03 77,02 100.0
16:57:37 77,12 140.0
16:57:37 77,13 140.0
16:51:11 77,10 187.0
16:48:27 77,14 100.0
16:45:32 77,27 100.0
16:33:20 77,05 220.0
Times & Sales
Zeit Kurs Stück
16:24:24 77,24 100.0
16:24:24 77,23 100.0
16:24:24 77,24 200.0
16:24:24 77,26 100.0
16:24:24 77,28 100.0
16:23:20 77,27 111.0
16:23:20 77,27 160.0
16:22:14 77,18 100.0
16:22:14 77,13 100.0
16:22:14 77,12 100.0
16:20:09 76,99 200.0
16:20:09 77,00 100.0
16:20:09 77,00 300.0
16:20:05 77,00 100.0
16:16:15 76,92 118.0
16:16:05 76,87 220.0
16:16:05 76,92 116.0
16:15:28 76,95 100.0
16:13:19 76,79 107.0
16:13:19 76,80 125.0
Times & Sales
Zeit Kurs Stück
16:05:05 76,95 100.0
15:56:11 76,99 100.0
15:56:10 77,00 100.0
15:56:03 76,99 200.0
15:56:03 76,97 100.0
15:55:24 76,94 100.0
15:55:24 76,95 100.0
15:46:25 76,79 100.0
15:43:19 76,97 106.0
15:40:56 77,25 100.0
15:40:56 77,13 100.0
15:30:00 76,80 5299.0
15:30:00 76,80 5299.0
Seite:  Zurück   2  |  3  |  4  |    6    von   6     
RSS Feeds



Bitte warten...