CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:53 | 12,61 | 700.0 |
| 21:05:27 | 12,61 | 2000.0 |
| 21:05:27 | 12,60 | 263.0 |
| 21:05:27 | 12,60 | 300.0 |
| 21:05:19 | 12,60 | 200.0 |
| 21:05:19 | 12,60 | 100.0 |
| 21:05:19 | 12,60 | 950.0 |
| 21:03:44 | 12,61 | 200.0 |
| 21:03:44 | 12,61 | 1300.0 |
| 21:01:08 | 12,61 | 200.0 |
| 21:00:40 | 12,60 | 200.0 |
| 21:00:12 | 12,60 | 200.0 |
| 20:55:18 | 12,60 | 200.0 |
| 20:55:07 | 12,60 | 200.0 |
| 20:54:45 | 12,60 | 500.0 |
| 20:54:35 | 12,60 | 100.0 |
| 20:54:35 | 12,60 | 300.0 |
| 20:54:35 | 12,60 | 100.0 |
| 20:52:37 | 12,60 | 484.0 |
| 20:52:37 | 12,60 | 316.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:30 | 12,60 | 2600.0 |
| 20:52:23 | 12,60 | 100.0 |
| 20:49:48 | 12,60 | 200.0 |
| 20:49:23 | 12,60 | 100.0 |
| 20:49:23 | 12,61 | 100.0 |
| 20:49:06 | 12,60 | 500.0 |
| 20:48:42 | 12,60 | 200.0 |
| 20:48:15 | 12,60 | 200.0 |
| 20:47:05 | 12,60 | 200.0 |
| 20:46:34 | 12,60 | 200.0 |
| 20:46:10 | 12,60 | 400.0 |
| 20:46:10 | 12,60 | 155.0 |
| 20:45:53 | 12,60 | 100.0 |
| 20:45:28 | 12,60 | 200.0 |
| 20:43:06 | 12,61 | 100.0 |
| 20:43:06 | 12,61 | 691.0 |
| 20:42:57 | 12,61 | 200.0 |
| 20:41:51 | 12,61 | 200.0 |
| 20:40:05 | 12,62 | 400.0 |
| 20:35:14 | 12,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:42 | 12,63 | 100.0 |
| 20:34:42 | 12,62 | 300.0 |
| 20:32:14 | 12,61 | 300.0 |
| 20:32:00 | 12,61 | 200.0 |
| 20:31:51 | 12,62 | 100.0 |
| 20:30:49 | 12,62 | 100.0 |
| 20:29:45 | 12,61 | 200.0 |
| 20:28:51 | 12,62 | 100.0 |
| 20:28:37 | 12,62 | 200.0 |
| 20:27:37 | 12,62 | 200.0 |
| 20:27:02 | 12,62 | 200.0 |
| 20:26:14 | 12,61 | 133.0 |
| 20:26:14 | 12,61 | 200.0 |
| 20:25:47 | 12,60 | 3600.0 |
| 20:25:47 | 12,60 | 100.0 |
| 20:25:46 | 12,60 | 300.0 |
| 20:24:32 | 12,61 | 111.0 |
| 20:24:15 | 12,61 | 200.0 |
| 20:23:39 | 12,62 | 200.0 |
| 20:23:37 | 12,62 | 100.0 |
