CNH Industrial

WKN: A1W599 / ISIN: NL0010545661


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:08:53 12,61 700.0
21:05:27 12,61 2000.0
21:05:27 12,60 263.0
21:05:27 12,60 300.0
21:05:19 12,60 200.0
21:05:19 12,60 100.0
21:05:19 12,60 950.0
21:03:44 12,61 200.0
21:03:44 12,61 1300.0
21:01:08 12,61 200.0
21:00:40 12,60 200.0
21:00:12 12,60 200.0
20:55:18 12,60 200.0
20:55:07 12,60 200.0
20:54:45 12,60 500.0
20:54:35 12,60 100.0
20:54:35 12,60 300.0
20:54:35 12,60 100.0
20:52:37 12,60 484.0
20:52:37 12,60 316.0
Times & Sales
Zeit Kurs Stück
20:52:30 12,60 2600.0
20:52:23 12,60 100.0
20:49:48 12,60 200.0
20:49:23 12,60 100.0
20:49:23 12,61 100.0
20:49:06 12,60 500.0
20:48:42 12,60 200.0
20:48:15 12,60 200.0
20:47:05 12,60 200.0
20:46:34 12,60 200.0
20:46:10 12,60 400.0
20:46:10 12,60 155.0
20:45:53 12,60 100.0
20:45:28 12,60 200.0
20:43:06 12,61 100.0
20:43:06 12,61 691.0
20:42:57 12,61 200.0
20:41:51 12,61 200.0
20:40:05 12,62 400.0
20:35:14 12,62 200.0
Times & Sales
Zeit Kurs Stück
20:34:42 12,63 100.0
20:34:42 12,62 300.0
20:32:14 12,61 300.0
20:32:00 12,61 200.0
20:31:51 12,62 100.0
20:30:49 12,62 100.0
20:29:45 12,61 200.0
20:28:51 12,62 100.0
20:28:37 12,62 200.0
20:27:37 12,62 200.0
20:27:02 12,62 200.0
20:26:14 12,61 133.0
20:26:14 12,61 200.0
20:25:47 12,60 3600.0
20:25:47 12,60 100.0
20:25:46 12,60 300.0
20:24:32 12,61 111.0
20:24:15 12,61 200.0
20:23:39 12,62 200.0
20:23:37 12,62 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   26     
RSS Feeds



Bitte warten...