GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:33:02 42,85 33.0
14:33:02 42,90 229.0
14:31:31 43,15 15.0
14:31:29 43,05 22.0
14:31:26 42,85 200.0
14:31:26 42,90 328.0
14:31:17 42,85 350.0
14:31:17 42,85 50.0
14:31:17 42,85 50.0
14:31:17 42,85 50.0
14:31:17 42,85 50.0
14:31:17 42,85 50.0
14:31:17 42,85 200.0
14:30:58 42,85 201.0
14:30:58 42,80 19.0
14:30:58 42,75 35.0
14:30:58 42,70 309.0
14:30:58 42,60 13.0
14:30:03 42,50 51.0
14:30:03 42,45 21.0
Times & Sales
Zeit Kurs Stück
14:25:09 42,35 815.0
14:25:09 42,35 113.0
14:25:09 42,35 67.0
14:22:43 42,25 12.0
14:22:43 42,30 46.0
14:22:43 42,35 67.0
14:21:56 42,45 18.0
14:21:56 42,45 50.0
14:21:56 42,45 44.0
14:21:22 42,50 8.0
14:21:22 42,50 30.0
14:21:22 42,50 31.0
14:21:22 42,50 360.0
14:21:22 42,55 71.0
14:20:39 42,60 38.0
14:20:37 42,60 7.0
14:20:37 42,50 481.0
14:20:37 42,55 59.0
14:20:37 42,50 284.0
14:14:56 42,50 130.0
Times & Sales
Zeit Kurs Stück
14:14:56 42,50 93.0
14:13:30 42,15 72.0
14:13:30 42,20 64.0
14:13:30 42,25 64.0
14:13:27 42,35 12.0
14:13:27 42,35 14.0
14:13:27 42,30 98.0
14:13:27 42,30 31.0
14:13:27 42,30 35.0
14:13:27 42,30 45.0
14:13:27 42,25 14.0
14:13:15 42,25 220.0
14:13:15 42,20 3.0
14:12:54 42,20 5.0
14:12:53 42,00 27.0
14:12:53 42,15 12.0
14:12:53 42,05 100.0
14:12:53 42,05 50.0
14:12:53 42,00 367.0
14:12:53 42,00 66.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   16     
RSS Feeds



Bitte warten...