GFT Technologies
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:02 | 42,85 | 33.0 |
| 14:33:02 | 42,90 | 229.0 |
| 14:31:31 | 43,15 | 15.0 |
| 14:31:29 | 43,05 | 22.0 |
| 14:31:26 | 42,85 | 200.0 |
| 14:31:26 | 42,90 | 328.0 |
| 14:31:17 | 42,85 | 350.0 |
| 14:31:17 | 42,85 | 50.0 |
| 14:31:17 | 42,85 | 50.0 |
| 14:31:17 | 42,85 | 50.0 |
| 14:31:17 | 42,85 | 50.0 |
| 14:31:17 | 42,85 | 50.0 |
| 14:31:17 | 42,85 | 200.0 |
| 14:30:58 | 42,85 | 201.0 |
| 14:30:58 | 42,80 | 19.0 |
| 14:30:58 | 42,75 | 35.0 |
| 14:30:58 | 42,70 | 309.0 |
| 14:30:58 | 42,60 | 13.0 |
| 14:30:03 | 42,50 | 51.0 |
| 14:30:03 | 42,45 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:09 | 42,35 | 815.0 |
| 14:25:09 | 42,35 | 113.0 |
| 14:25:09 | 42,35 | 67.0 |
| 14:22:43 | 42,25 | 12.0 |
| 14:22:43 | 42,30 | 46.0 |
| 14:22:43 | 42,35 | 67.0 |
| 14:21:56 | 42,45 | 18.0 |
| 14:21:56 | 42,45 | 50.0 |
| 14:21:56 | 42,45 | 44.0 |
| 14:21:22 | 42,50 | 8.0 |
| 14:21:22 | 42,50 | 30.0 |
| 14:21:22 | 42,50 | 31.0 |
| 14:21:22 | 42,50 | 360.0 |
| 14:21:22 | 42,55 | 71.0 |
| 14:20:39 | 42,60 | 38.0 |
| 14:20:37 | 42,60 | 7.0 |
| 14:20:37 | 42,50 | 481.0 |
| 14:20:37 | 42,55 | 59.0 |
| 14:20:37 | 42,50 | 284.0 |
| 14:14:56 | 42,50 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:14:56 | 42,50 | 93.0 |
| 14:13:30 | 42,15 | 72.0 |
| 14:13:30 | 42,20 | 64.0 |
| 14:13:30 | 42,25 | 64.0 |
| 14:13:27 | 42,35 | 12.0 |
| 14:13:27 | 42,35 | 14.0 |
| 14:13:27 | 42,30 | 98.0 |
| 14:13:27 | 42,30 | 31.0 |
| 14:13:27 | 42,30 | 35.0 |
| 14:13:27 | 42,30 | 45.0 |
| 14:13:27 | 42,25 | 14.0 |
| 14:13:15 | 42,25 | 220.0 |
| 14:13:15 | 42,20 | 3.0 |
| 14:12:54 | 42,20 | 5.0 |
| 14:12:53 | 42,00 | 27.0 |
| 14:12:53 | 42,15 | 12.0 |
| 14:12:53 | 42,05 | 100.0 |
| 14:12:53 | 42,05 | 50.0 |
| 14:12:53 | 42,00 | 367.0 |
| 14:12:53 | 42,00 | 66.0 |
