RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:22:37 38,04 100.0
10:19:36 37,98 2.0
10:19:21 37,96 30.0
10:15:58 37,88 100.0
10:15:47 37,90 150.0
10:13:52 37,93 200.0
10:12:14 38,00 30.0
10:12:03 37,97 112.0
10:11:47 37,97 23.0
10:10:32 38,03 400.0
10:09:32 38,06 5.0
10:07:46 38,20 10.0
10:04:51 38,04 400.0
10:04:32 38,04 1000.0
10:03:21 37,94 20.0
10:01:36 37,84 400.0
10:00:14 37,90 50.0
10:00:05 37,93 100.0
09:59:09 38,01 4.0
09:58:29 37,97 40.0
Times & Sales
Zeit Kurs Stück
09:56:56 37,89 220.0
09:56:09 37,85 126.0
09:55:55 37,82 100.0
09:55:50 37,82 2.0
09:53:27 37,78 40.0
09:53:27 37,80 460.0
09:45:56 38,05 150.0
09:45:31 37,99 155.0
09:45:14 38,00 291.0
09:44:43 38,03 375.0
09:44:21 38,02 50.0
09:43:20 38,05 200.0
09:43:13 38,06 100.0
09:42:52 38,10 1.0
09:41:34 38,12 135.0
09:41:22 38,06 25.0
09:38:47 38,04 50.0
09:35:15 38,01 291.0
09:34:21 38,08 30.0
09:31:17 38,06 6.0
Times & Sales
Zeit Kurs Stück
09:30:29 38,03 4.0
09:30:12 38,08 3.0
09:28:58 38,11 50.0
09:28:46 38,10 400.0
09:28:12 38,06 500.0
09:22:35 38,01 296.0
09:20:19 38,08 250.0
09:19:53 38,13 20.0
09:19:35 38,14 30.0
09:18:43 38,12 64.0
09:17:41 38,15 140.0
09:15:23 38,24 200.0
09:15:04 38,22 100.0
09:13:59 38,27 200.0
09:10:59 38,24 75.0
09:07:54 38,22 150.0
09:07:32 38,21 216.0
09:07:31 38,22 50.0
09:07:04 38,27 10.0
09:03:56 38,15 5.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds



Bitte warten...