Henkel Vz
WKN: 604843 / ISIN: DE0006048432
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:02 | 64,24 | 2.0 |
| 16:26:02 | 64,24 | 128.0 |
| 16:25:53 | 64,22 | 372.0 |
| 16:25:53 | 64,22 | 79.0 |
| 16:25:00 | 64,20 | 23.0 |
| 16:23:41 | 64,20 | 90.0 |
| 16:23:22 | 64,20 | 55.0 |
| 16:23:03 | 64,20 | 109.0 |
| 16:22:58 | 64,20 | 100.0 |
| 16:22:58 | 64,20 | 178.0 |
| 16:22:53 | 64,20 | 100.0 |
| 16:22:53 | 64,20 | 50.0 |
| 16:22:53 | 64,20 | 50.0 |
| 16:22:53 | 64,20 | 50.0 |
| 16:22:53 | 64,20 | 50.0 |
| 16:22:53 | 64,20 | 50.0 |
| 16:22:53 | 64,20 | 50.0 |
| 16:22:53 | 64,20 | 50.0 |
| 16:22:53 | 64,20 | 512.0 |
| 16:21:31 | 64,22 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:30 | 64,22 | 49.0 |
| 16:21:06 | 64,22 | 7.0 |
| 16:20:43 | 64,22 | 8.0 |
| 16:20:42 | 64,22 | 81.0 |
| 16:20:42 | 64,22 | 139.0 |
| 16:20:42 | 64,22 | 200.0 |
| 16:20:29 | 64,24 | 4.0 |
| 16:20:29 | 64,24 | 2.0 |
| 16:20:28 | 64,24 | 49.0 |
| 16:20:16 | 64,24 | 5.0 |
| 16:20:16 | 64,24 | 7.0 |
| 16:20:16 | 64,24 | 18.0 |
| 16:20:16 | 64,24 | 27.0 |
| 16:20:09 | 64,24 | 62.0 |
| 16:20:04 | 64,24 | 22.0 |
| 16:19:52 | 64,24 | 5.0 |
| 16:19:52 | 64,24 | 202.0 |
| 16:19:52 | 64,24 | 120.0 |
| 16:18:45 | 64,24 | 70.0 |
| 16:18:02 | 64,24 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:59 | 64,24 | 145.0 |
| 16:17:54 | 64,26 | 18.0 |
| 16:16:50 | 64,24 | 501.0 |
| 16:16:50 | 64,24 | 320.0 |
| 16:16:05 | 64,26 | 40.0 |
| 16:15:59 | 64,26 | 187.0 |
| 16:15:06 | 64,26 | 153.0 |
| 16:15:04 | 64,26 | 86.0 |
| 16:15:04 | 64,26 | 4.0 |
| 16:15:04 | 64,26 | 71.0 |
| 16:14:30 | 64,26 | 47.0 |
| 16:13:23 | 64,26 | 72.0 |
| 16:13:23 | 64,26 | 9.0 |
| 16:13:13 | 64,26 | 132.0 |
| 16:13:13 | 64,26 | 293.0 |
| 16:13:00 | 64,28 | 7.0 |
| 16:12:56 | 64,28 | 142.0 |
| 16:12:56 | 64,28 | 28.0 |
| 16:12:56 | 64,28 | 18.0 |
| 16:12:56 | 64,28 | 200.0 |
