Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:00 18,30 325.0
17:20:00 18,30 154.0
17:20:00 18,30 1139.0
17:19:58 18,30 91.0
17:19:54 18,30 69.0
17:19:38 18,29 120.0
17:19:38 18,30 32.0
17:19:38 18,30 3.0
17:19:37 18,30 443.0
17:19:37 18,30 122.0
17:19:37 18,30 792.0
17:19:31 18,30 284.0
17:19:29 18,29 5.0
17:19:29 18,29 3649.0
17:19:25 18,30 24.0
17:19:16 18,30 129.0
17:19:16 18,30 531.0
17:19:14 18,30 306.0
17:19:13 18,30 202.0
17:19:10 18,30 1166.0
Times & Sales
Zeit Kurs Stück
17:19:06 18,30 113.0
17:19:02 18,30 458.0
17:18:56 18,30 214.0
17:18:52 18,30 36.0
17:18:52 18,31 9.0
17:18:51 18,31 136.0
17:18:51 18,31 227.0
17:18:51 18,30 3.0
17:18:40 18,30 30.0
17:18:40 18,30 650.0
17:18:36 18,30 291.0
17:18:34 18,30 110.0
17:18:34 18,30 484.0
17:18:31 18,30 3.0
17:18:25 18,30 48.0
17:18:09 18,29 1220.0
17:18:00 18,29 450.0
17:17:58 18,29 37.0
17:17:58 18,29 869.0
17:17:57 18,30 7.0
Times & Sales
Zeit Kurs Stück
17:17:57 18,30 51.0
17:17:57 18,30 934.0
17:17:55 18,30 258.0
17:17:53 18,30 354.0
17:17:34 18,30 1313.0
17:17:34 18,29 36.0
17:17:27 18,29 56.0
17:17:27 18,29 405.0
17:17:13 18,30 1070.0
17:17:12 18,29 374.0
17:17:12 18,29 739.0
17:17:12 18,29 2898.0
17:17:12 18,29 2363.0
17:17:08 18,29 372.0
17:17:05 18,29 11.0
17:17:00 18,29 28.0
17:16:59 18,29 239.0
17:16:59 18,29 1224.0
17:16:53 18,30 142.0
17:16:50 18,30 267.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   134     
RSS Feeds



Bitte warten...