United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:14:57 20,29 43.0
10:14:10 20,26 10.0
10:13:13 20,29 1.0
10:13:13 20,29 126.0
10:13:13 20,30 4.0
10:08:26 20,33 305.0
10:08:26 20,34 4.0
10:06:45 20,38 379.0
10:05:30 20,33 3.0
10:05:09 20,33 90.0
10:05:09 20,33 125.0
10:05:07 20,32 115.0
10:05:07 20,32 136.0
10:05:07 20,31 83.0
10:05:07 20,31 249.0
10:04:15 20,32 58.0
10:04:11 20,31 100.0
10:02:53 20,30 150.0
10:00:17 20,31 200.0
09:58:03 20,30 107.0
Times & Sales
Zeit Kurs Stück
09:58:03 20,30 44.0
09:57:53 20,30 13.0
09:56:41 20,29 338.0
09:54:21 20,28 46.0
09:54:08 20,27 23.0
09:54:08 20,27 53.0
09:54:08 20,26 56.0
09:52:05 20,25 81.0
09:52:05 20,25 63.0
09:52:05 20,27 136.0
09:49:43 20,27 59.0
09:49:31 20,26 36.0
09:49:23 20,26 53.0
09:49:22 20,25 36.0
09:48:53 20,25 65.0
09:47:56 20,25 401.0
09:47:56 20,24 99.0
09:43:58 20,26 9.0
09:43:58 20,24 44.0
09:40:26 20,23 140.0
Times & Sales
Zeit Kurs Stück
09:40:26 20,21 1.0
09:40:26 20,21 125.0
09:38:35 20,20 1.0
09:36:15 20,20 1.0
09:36:04 20,16 46.0
09:36:04 20,16 15.0
09:34:33 20,14 117.0
09:34:33 20,14 158.0
09:33:54 20,12 84.0
09:33:04 20,12 16.0
09:33:04 20,12 100.0
09:29:46 20,15 45.0
09:28:40 20,17 193.0
09:28:18 20,21 3.0
09:24:40 20,22 44.0
09:23:39 20,23 26.0
09:22:52 20,24 57.0
09:21:27 20,24 89.0
09:21:16 20,25 36.0
09:21:16 20,24 42.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds



Bitte warten...