Airbus SE

WKN: 938914 / ISIN: NL0000235190


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:15:44 111,48 4.0
11:15:13 111,48 68.0
11:15:03 111,48 68.0
11:14:54 111,52 200.0
11:14:43 111,52 48.0
11:13:14 111,48 59.0
11:12:24 111,48 108.0
11:12:24 111,48 20.0
11:12:24 111,48 29.0
11:12:23 111,48 53.0
11:12:23 111,48 23.0
11:11:21 111,44 56.0
11:11:18 111,40 959.0
11:11:18 111,40 200.0
11:10:02 111,38 99.0
11:10:02 111,36 21.0
11:09:18 111,34 81.0
11:09:12 111,32 294.0
11:09:05 111,34 50.0
11:08:59 111,34 24.0
Times & Sales
Zeit Kurs Stück
11:08:32 111,34 302.0
11:08:32 111,32 27.0
11:08:26 111,32 298.0
11:08:26 111,32 441.0
11:08:20 111,30 29.0
11:08:20 111,30 50.0
11:08:11 111,30 100.0
11:08:01 111,26 101.0
11:07:15 111,24 2.0
11:06:30 111,26 31.0
11:06:30 111,26 18.0
11:06:20 111,26 22.0
11:06:16 111,28 23.0
11:05:02 111,28 113.0
11:04:47 111,28 26.0
11:03:38 111,26 640.0
11:03:25 111,24 500.0
11:03:25 111,22 31.0
11:03:25 111,22 3.0
11:03:00 111,22 83.0
Times & Sales
Zeit Kurs Stück
11:01:57 111,22 123.0
11:01:57 111,22 68.0
11:01:57 111,22 94.0
11:01:09 111,22 56.0
11:00:55 111,20 192.0
11:00:07 111,22 113.0
11:00:02 111,26 20.0
10:58:56 111,24 277.0
10:57:40 111,22 431.0
10:57:40 111,24 262.0
10:57:40 111,24 112.0
10:57:05 111,24 67.0
10:56:43 111,24 102.0
10:56:31 111,22 90.0
10:56:20 111,20 113.0
10:55:49 111,24 2.0
10:55:49 111,22 98.0
10:54:59 111,16 48.0
10:54:59 111,16 71.0
10:54:39 111,16 85.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   17     
RSS Feeds



Bitte warten...