Fastly A

WKN: A2PH9T / ISIN: US31188V1008


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:25:53 8,93 100.0
21:25:53 8,93 1507.0
21:25:19 8,93 100.0
21:24:39 8,94 100.0
21:24:39 8,94 300.0
21:24:39 8,94 100.0
21:24:39 8,94 700.0
21:24:28 8,95 100.0
21:23:59 8,94 100.0
21:23:30 8,95 100.0
21:23:28 8,95 400.0
21:23:25 8,94 1150.0
21:23:25 8,94 375.0
21:23:25 8,94 375.0
21:23:07 8,93 500.0
21:23:06 8,93 339.0
21:23:06 8,93 843.0
21:22:44 8,94 687.0
21:22:44 8,94 113.0
21:22:21 8,95 100.0
Times & Sales
Zeit Kurs Stück
21:22:21 8,94 200.0
21:20:43 8,94 100.0
21:20:01 8,94 100.0
21:20:01 8,94 200.0
21:20:01 8,94 100.0
21:19:32 8,94 100.0
21:19:18 8,94 200.0
21:19:18 8,94 100.0
21:19:11 8,94 100.0
21:19:11 8,94 400.0
21:19:06 8,95 100.0
21:19:06 8,94 237.0
21:18:51 8,94 200.0
21:17:23 8,93 301.0
21:17:23 8,93 1125.0
21:16:56 8,94 400.0
21:16:41 8,94 100.0
21:16:11 8,93 200.0
21:16:11 8,93 600.0
21:15:59 8,93 100.0
Times & Sales
Zeit Kurs Stück
21:15:41 8,93 1000.0
21:15:40 8,93 1600.0
21:15:23 8,93 200.0
21:14:23 8,92 100.0
21:12:53 8,91 100.0
21:12:43 8,91 491.0
21:12:38 8,91 200.0
21:12:38 8,91 100.0
21:12:38 8,91 600.0
21:12:23 8,91 100.0
21:12:08 8,91 100.0
21:12:07 8,91 100.0
21:12:02 8,91 157.0
21:11:58 8,90 127.0
21:11:58 8,90 105.0
21:11:58 8,90 100.0
21:11:53 8,90 400.0
21:11:52 8,89 100.0
21:11:22 8,88 121.0
21:11:02 8,88 600.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   36     
RSS Feeds



Bitte warten...