Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:34:09 26,65 250.0
10:33:51 26,69 100.0
10:33:49 26,68 100.0
10:32:12 26,68 412.0
10:31:59 26,66 90.0
10:31:44 26,65 200.0
10:31:32 26,65 28.0
10:31:25 26,65 50.0
10:31:25 26,63 100.0
10:30:31 26,73 56.0
10:29:52 26,75 98.0
10:29:32 26,80 100.0
10:28:57 26,94 60.0
10:28:41 26,91 100.0
10:28:29 26,89 400.0
10:28:14 26,84 173.0
10:28:07 26,85 20.0
10:27:33 26,87 200.0
10:25:01 26,74 60.0
10:24:41 26,75 500.0
Times & Sales
Zeit Kurs Stück
10:24:36 26,75 1500.0
10:24:15 26,74 500.0
10:24:09 26,71 100.0
10:22:37 26,84 20.0
10:21:19 26,77 200.0
10:21:05 26,75 400.0
10:20:13 26,71 40.0
10:20:05 26,72 40.0
10:19:54 26,76 35.0
10:19:01 26,80 5.0
10:17:38 26,81 125.0
10:17:28 26,82 400.0
10:17:22 26,90 1000.0
10:15:56 26,95 3277.0
10:15:14 26,86 843.0
10:14:41 26,79 180.0
10:14:21 26,74 200.0
10:13:16 26,71 10.0
10:12:27 26,69 23.0
10:11:52 26,63 18.0
Times & Sales
Zeit Kurs Stück
10:11:11 26,55 50.0
10:11:04 26,56 350.0
10:10:54 26,55 400.0
10:10:40 26,55 570.0
10:09:48 26,59 100.0
10:09:31 26,65 40.0
10:08:44 26,76 100.0
10:08:42 26,75 200.0
10:08:35 26,75 100.0
10:08:34 26,75 100.0
10:08:31 26,75 300.0
10:08:21 26,75 30.0
10:07:13 26,73 50.0
10:07:09 26,76 60.0
10:06:14 26,68 190.0
10:06:13 26,66 50.0
10:05:33 26,79 60.0
10:05:14 26,79 560.0
10:05:02 26,78 390.0
10:04:48 26,75 125.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9     
RSS Feeds



Bitte warten...