Zalando
WKN: ZAL111 / ISIN: DE000ZAL1111
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:09 | 26,65 | 250.0 |
| 10:33:51 | 26,69 | 100.0 |
| 10:33:49 | 26,68 | 100.0 |
| 10:32:12 | 26,68 | 412.0 |
| 10:31:59 | 26,66 | 90.0 |
| 10:31:44 | 26,65 | 200.0 |
| 10:31:32 | 26,65 | 28.0 |
| 10:31:25 | 26,65 | 50.0 |
| 10:31:25 | 26,63 | 100.0 |
| 10:30:31 | 26,73 | 56.0 |
| 10:29:52 | 26,75 | 98.0 |
| 10:29:32 | 26,80 | 100.0 |
| 10:28:57 | 26,94 | 60.0 |
| 10:28:41 | 26,91 | 100.0 |
| 10:28:29 | 26,89 | 400.0 |
| 10:28:14 | 26,84 | 173.0 |
| 10:28:07 | 26,85 | 20.0 |
| 10:27:33 | 26,87 | 200.0 |
| 10:25:01 | 26,74 | 60.0 |
| 10:24:41 | 26,75 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:24:36 | 26,75 | 1500.0 |
| 10:24:15 | 26,74 | 500.0 |
| 10:24:09 | 26,71 | 100.0 |
| 10:22:37 | 26,84 | 20.0 |
| 10:21:19 | 26,77 | 200.0 |
| 10:21:05 | 26,75 | 400.0 |
| 10:20:13 | 26,71 | 40.0 |
| 10:20:05 | 26,72 | 40.0 |
| 10:19:54 | 26,76 | 35.0 |
| 10:19:01 | 26,80 | 5.0 |
| 10:17:38 | 26,81 | 125.0 |
| 10:17:28 | 26,82 | 400.0 |
| 10:17:22 | 26,90 | 1000.0 |
| 10:15:56 | 26,95 | 3277.0 |
| 10:15:14 | 26,86 | 843.0 |
| 10:14:41 | 26,79 | 180.0 |
| 10:14:21 | 26,74 | 200.0 |
| 10:13:16 | 26,71 | 10.0 |
| 10:12:27 | 26,69 | 23.0 |
| 10:11:52 | 26,63 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:11 | 26,55 | 50.0 |
| 10:11:04 | 26,56 | 350.0 |
| 10:10:54 | 26,55 | 400.0 |
| 10:10:40 | 26,55 | 570.0 |
| 10:09:48 | 26,59 | 100.0 |
| 10:09:31 | 26,65 | 40.0 |
| 10:08:44 | 26,76 | 100.0 |
| 10:08:42 | 26,75 | 200.0 |
| 10:08:35 | 26,75 | 100.0 |
| 10:08:34 | 26,75 | 100.0 |
| 10:08:31 | 26,75 | 300.0 |
| 10:08:21 | 26,75 | 30.0 |
| 10:07:13 | 26,73 | 50.0 |
| 10:07:09 | 26,76 | 60.0 |
| 10:06:14 | 26,68 | 190.0 |
| 10:06:13 | 26,66 | 50.0 |
| 10:05:33 | 26,79 | 60.0 |
| 10:05:14 | 26,79 | 560.0 |
| 10:05:02 | 26,78 | 390.0 |
| 10:04:48 | 26,75 | 125.0 |
