GFT Technologies

WKN: 580060 / ISIN: DE0005800601


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:21:32 28,25 14.0
12:21:32 28,25 50.0
12:21:32 28,25 23.0
12:21:32 28,25 134.0
12:21:32 28,25 134.0
12:21:32 28,25 134.0
12:21:32 28,25 66.0
12:11:22 28,30 56.0
12:09:23 28,35 110.0
12:06:23 28,35 44.0
12:05:18 28,25 29.0
12:05:18 28,25 85.0
12:04:11 28,30 24.0
11:57:03 28,45 8.0
11:57:03 28,40 111.0
11:57:00 28,40 555.0
11:57:00 28,35 230.0
11:56:58 28,30 112.0
11:56:58 28,30 62.0
11:54:27 28,15 27.0
Times & Sales
Zeit Kurs Stück
11:54:27 28,15 40.0
11:53:46 28,10 46.0
11:53:46 28,10 46.0
11:53:46 28,10 109.0
11:53:42 28,15 240.0
11:53:42 28,15 161.0
11:53:42 28,10 118.0
11:52:36 28,10 32.0
11:46:36 28,05 22.0
11:46:36 28,10 23.0
11:46:36 28,10 57.0
11:46:36 28,05 83.0
11:46:36 28,05 187.0
11:44:32 27,95 28.0
11:42:18 28,00 11.0
11:42:17 28,00 465.0
11:42:17 28,00 50.0
11:40:51 28,05 8.0
11:35:58 28,15 149.0
11:35:58 28,00 52.0
Times & Sales
Zeit Kurs Stück
11:35:58 28,05 179.0
11:35:58 28,10 69.0
11:33:17 28,10 273.0
11:33:17 28,15 127.0
11:31:30 28,20 46.0
11:29:37 28,25 234.0
11:29:15 28,20 121.0
11:29:15 28,25 91.0
11:23:03 28,20 50.0
11:23:03 28,20 50.0
11:16:40 28,35 100.0
11:16:40 28,35 57.0
11:16:24 28,35 133.0
11:16:17 28,30 115.0
11:16:17 28,30 31.0
11:16:17 28,30 81.0
11:16:17 28,30 425.0
11:14:01 28,15 90.0
11:12:31 28,00 308.0
11:11:58 28,00 140.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   15     
RSS Feeds



Bitte warten...