Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:03 29,56 16.0
16:56:35 29,55 124.0
16:56:24 29,56 82.0
16:56:24 29,56 92.0
16:55:54 29,57 365.0
16:55:52 29,58 13.0
16:55:52 29,58 238.0
16:55:52 29,58 38.0
16:55:13 29,57 171.0
16:55:06 29,59 380.0
16:55:05 29,59 87.0
16:54:49 29,59 3.0
16:54:34 29,59 25.0
16:54:30 29,59 137.0
16:54:28 29,59 2.0
16:54:25 29,58 67.0
16:54:25 29,58 226.0
16:54:17 29,57 29.0
16:54:10 29,57 77.0
16:54:05 29,57 14.0
Times & Sales
Zeit Kurs Stück
16:54:02 29,56 824.0
16:53:50 29,57 92.0
16:53:49 29,57 87.0
16:53:47 29,56 2.0
16:53:40 29,55 54.0
16:53:40 29,55 92.0
16:53:35 29,55 190.0
16:53:26 29,56 212.0
16:53:26 29,55 108.0
16:53:23 29,56 980.0
16:53:09 29,58 50.0
16:53:09 29,58 333.0
16:53:09 29,58 47.0
16:53:09 29,58 108.0
16:52:25 29,60 179.0
16:52:16 29,60 596.0
16:52:05 29,59 164.0
16:52:02 29,60 137.0
16:51:33 29,61 2.0
16:51:13 29,61 373.0
Times & Sales
Zeit Kurs Stück
16:51:07 29,62 150.0
16:51:07 29,62 69.0
16:51:07 29,62 23.0
16:51:07 29,62 96.0
16:50:35 29,61 144.0
16:50:28 29,61 184.0
16:50:23 29,61 29.0
16:50:07 29,61 259.0
16:49:59 29,60 459.0
16:49:46 29,60 144.0
16:49:25 29,63 183.0
16:48:45 29,64 96.0
16:48:09 29,62 15.0
16:47:56 29,62 117.0
16:47:52 29,61 50.0
16:47:47 29,61 48.0
16:47:43 29,60 15.0
16:47:41 29,60 95.0
16:47:12 29,60 10.0
16:47:06 29,60 172.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   46     
RSS Feeds



Bitte warten...