Bechtle

WKN: 515870 / ISIN: DE0005158703


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:37:49 36,94 34.0
16:37:36 36,92 32.0
16:37:02 36,88 6.0
16:36:38 36,83 1.0
16:36:38 36,82 52.0
16:35:22 36,84 59.0
16:35:17 36,86 111.0
16:35:11 36,86 243.0
16:35:11 36,85 7.0
16:34:59 36,84 346.0
16:34:59 36,83 154.0
16:34:35 36,85 20.0
16:34:33 36,87 21.0
16:34:33 36,87 74.0
16:34:33 36,87 29.0
16:33:58 36,86 69.0
16:33:58 36,87 235.0
16:33:30 36,86 117.0
16:33:30 36,86 188.0
16:33:29 36,85 35.0
Times & Sales
Zeit Kurs Stück
16:33:27 36,85 130.0
16:33:27 36,80 779.0
16:33:27 36,80 280.0
16:33:27 36,80 191.0
16:33:27 36,80 615.0
16:33:27 36,80 71.0
16:33:27 36,80 558.0
16:33:27 36,81 640.0
16:33:27 36,82 263.0
16:33:27 36,83 277.0
16:33:27 36,84 76.0
16:33:00 36,85 35.0
16:32:31 36,94 37.0
16:32:12 36,92 1.0
16:30:58 36,95 22.0
16:30:58 36,95 10.0
16:30:58 36,94 32.0
16:30:35 36,94 13.0
16:30:35 36,94 150.0
16:30:35 36,95 68.0
Times & Sales
Zeit Kurs Stück
16:30:26 36,97 79.0
16:30:09 36,96 25.0
16:29:16 36,96 1.0
16:28:43 36,98 10.0
16:28:31 36,99 55.0
16:28:31 36,99 42.0
16:28:31 36,99 28.0
16:28:31 37,00 285.0
16:28:31 37,00 609.0
16:28:31 37,00 539.0
16:28:31 36,99 34.0
16:27:56 36,97 60.0
16:27:41 36,95 114.0
16:27:41 36,94 46.0
16:26:50 36,90 58.0
16:25:37 36,92 100.0
16:24:56 36,89 1.0
16:24:28 36,91 14.0
16:23:31 36,85 3.0
16:23:12 36,84 187.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   33     
RSS Feeds



Bitte warten...