Berkshire Hathaway B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:15 | 300,92 | 156.0 |
| 21:44:12 | 300,88 | 110.0 |
| 21:44:00 | 300,84 | 100.0 |
| 21:43:53 | 300,81 | 100.0 |
| 21:43:53 | 300,81 | 100.0 |
| 21:43:53 | 300,78 | 100.0 |
| 21:43:52 | 300,81 | 100.0 |
| 21:43:48 | 300,87 | 100.0 |
| 21:43:48 | 300,85 | 100.0 |
| 21:43:28 | 300,86 | 149.0 |
| 21:43:27 | 300,84 | 100.0 |
| 21:43:27 | 300,83 | 100.0 |
| 21:43:13 | 300,81 | 100.0 |
| 21:43:04 | 300,75 | 100.0 |
| 21:43:04 | 300,73 | 100.0 |
| 21:43:04 | 300,74 | 100.0 |
| 21:43:04 | 300,75 | 100.0 |
| 21:43:04 | 300,78 | 100.0 |
| 21:43:02 | 300,82 | 100.0 |
| 21:42:57 | 300,80 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:57 | 300,82 | 100.0 |
| 21:42:57 | 300,82 | 100.0 |
| 21:42:57 | 300,82 | 100.0 |
| 21:42:57 | 300,80 | 152.0 |
| 21:42:57 | 300,77 | 155.0 |
| 21:42:57 | 300,77 | 100.0 |
| 21:42:50 | 300,77 | 100.0 |
| 21:42:47 | 300,81 | 100.0 |
| 21:42:47 | 300,79 | 100.0 |
| 21:42:47 | 300,82 | 600.0 |
| 21:42:43 | 300,82 | 317.0 |
| 21:42:38 | 300,80 | 100.0 |
| 21:42:29 | 300,73 | 100.0 |
| 21:42:29 | 300,73 | 100.0 |
| 21:42:12 | 300,64 | 100.0 |
| 21:41:52 | 300,69 | 100.0 |
| 21:41:47 | 300,67 | 131.0 |
| 21:41:40 | 300,65 | 100.0 |
| 21:41:36 | 300,61 | 193.0 |
| 21:41:28 | 300,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:25 | 300,57 | 100.0 |
| 21:41:24 | 300,59 | 139.0 |
| 21:41:23 | 300,57 | 100.0 |
| 21:41:12 | 300,48 | 100.0 |
| 21:41:12 | 300,48 | 100.0 |
| 21:41:12 | 300,47 | 100.0 |
| 21:41:12 | 300,47 | 100.0 |
| 21:41:12 | 300,51 | 100.0 |
| 21:41:12 | 300,52 | 100.0 |
| 21:40:57 | 300,47 | 100.0 |
| 21:40:57 | 300,46 | 100.0 |
| 21:40:34 | 300,43 | 106.0 |
| 21:40:27 | 300,40 | 100.0 |
| 21:40:25 | 300,41 | 100.0 |
| 21:40:07 | 300,39 | 100.0 |
| 21:39:57 | 300,35 | 100.0 |
| 21:39:52 | 300,33 | 144.0 |
| 21:39:52 | 300,33 | 147.0 |
| 21:39:52 | 300,33 | 100.0 |
| 21:39:30 | 300,32 | 100.0 |
