Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:32 | 5,10 | 149.0 |
| 18:07:32 | 5,10 | 200.0 |
| 18:07:32 | 5,10 | 696.0 |
| 18:07:32 | 5,10 | 204.0 |
| 18:07:32 | 5,10 | 276.0 |
| 18:07:32 | 5,10 | 900.0 |
| 18:07:32 | 5,10 | 100.0 |
| 18:07:32 | 5,10 | 4900.0 |
| 18:05:46 | 5,10 | 1000.0 |
| 18:05:46 | 5,10 | 200.0 |
| 18:05:46 | 5,10 | 100.0 |
| 18:05:46 | 5,10 | 300.0 |
| 18:05:46 | 5,10 | 200.0 |
| 18:05:46 | 5,10 | 200.0 |
| 18:05:46 | 5,10 | 11200.0 |
| 18:05:46 | 5,10 | 11700.0 |
| 18:05:46 | 5,10 | 4100.0 |
| 18:05:46 | 5,10 | 900.0 |
| 18:05:46 | 5,10 | 1000.0 |
| 17:59:12 | 5,11 | 1400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:58:17 | 5,11 | 700.0 |
| 17:56:26 | 5,11 | 588.0 |
| 17:56:26 | 5,11 | 112.0 |
| 17:56:26 | 5,11 | 588.0 |
| 17:55:50 | 5,11 | 258.0 |
| 17:55:50 | 5,11 | 2430.0 |
| 17:55:50 | 5,11 | 1900.0 |
| 17:55:50 | 5,11 | 1600.0 |
| 17:55:50 | 5,11 | 700.0 |
| 17:55:50 | 5,11 | 1400.0 |
| 17:55:50 | 5,11 | 1194.0 |
| 17:55:50 | 5,11 | 2406.0 |
| 17:55:50 | 5,11 | 700.0 |
| 17:55:50 | 5,11 | 900.0 |
| 17:55:50 | 5,11 | 1000.0 |
| 17:55:50 | 5,11 | 1000.0 |
| 17:55:50 | 5,11 | 1000.0 |
| 17:55:50 | 5,11 | 1000.0 |
| 17:55:50 | 5,11 | 900.0 |
| 17:55:50 | 5,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:50 | 5,11 | 100.0 |
| 17:55:50 | 5,11 | 100.0 |
| 17:55:50 | 5,11 | 3200.0 |
| 17:55:50 | 5,11 | 1200.0 |
| 17:55:50 | 5,11 | 1200.0 |
| 17:55:12 | 5,11 | 800.0 |
| 17:54:44 | 5,11 | 100.0 |
| 17:54:44 | 5,11 | 700.0 |
| 17:43:02 | 5,09 | 100.0 |
| 17:43:02 | 5,09 | 3500.0 |
| 17:43:02 | 5,09 | 900.0 |
| 17:43:02 | 5,09 | 1000.0 |
| 17:43:01 | 5,09 | 100.0 |
| 17:43:01 | 5,09 | 100.0 |
| 17:43:01 | 5,09 | 100.0 |
| 17:43:01 | 5,09 | 100.0 |
| 17:43:01 | 5,09 | 200.0 |
| 17:43:00 | 5,09 | 100.0 |
| 17:43:00 | 5,09 | 900.0 |
| 17:43:00 | 5,09 | 1000.0 |
