Fastly A
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:29 | 11,98 | 200.0 |
| 21:44:29 | 11,98 | 100.0 |
| 21:44:14 | 11,98 | 252.0 |
| 21:44:14 | 11,98 | 200.0 |
| 21:43:49 | 11,98 | 200.0 |
| 21:43:49 | 11,98 | 200.0 |
| 21:43:39 | 11,98 | 100.0 |
| 21:43:38 | 11,97 | 200.0 |
| 21:43:37 | 11,97 | 100.0 |
| 21:43:37 | 11,97 | 100.0 |
| 21:43:37 | 11,97 | 262.0 |
| 21:43:37 | 11,97 | 130.0 |
| 21:43:37 | 11,97 | 100.0 |
| 21:43:21 | 11,97 | 200.0 |
| 21:43:15 | 11,97 | 200.0 |
| 21:42:14 | 11,97 | 100.0 |
| 21:42:01 | 11,97 | 200.0 |
| 21:42:01 | 11,97 | 100.0 |
| 21:42:01 | 11,97 | 300.0 |
| 21:41:56 | 11,97 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:56 | 11,97 | 100.0 |
| 21:41:56 | 11,97 | 200.0 |
| 21:41:56 | 11,97 | 100.0 |
| 21:41:56 | 11,97 | 133.0 |
| 21:41:56 | 11,97 | 226.0 |
| 21:41:56 | 11,97 | 139.0 |
| 21:41:56 | 11,97 | 164.0 |
| 21:41:56 | 11,97 | 100.0 |
| 21:41:56 | 11,97 | 491.0 |
| 21:41:56 | 11,97 | 224.0 |
| 21:41:56 | 11,97 | 292.0 |
| 21:41:56 | 11,97 | 100.0 |
| 21:41:56 | 11,97 | 100.0 |
| 21:41:32 | 11,97 | 100.0 |
| 21:41:29 | 11,97 | 200.0 |
| 21:41:23 | 11,97 | 200.0 |
| 21:41:23 | 11,97 | 100.0 |
| 21:41:12 | 11,97 | 600.0 |
| 21:41:09 | 11,97 | 100.0 |
| 21:41:07 | 11,97 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:05 | 11,97 | 200.0 |
| 21:40:57 | 11,97 | 200.0 |
| 21:40:56 | 11,97 | 100.0 |
| 21:40:53 | 11,97 | 100.0 |
| 21:40:50 | 11,97 | 100.0 |
| 21:40:50 | 11,97 | 100.0 |
| 21:40:48 | 11,97 | 100.0 |
| 21:40:48 | 11,97 | 100.0 |
| 21:40:48 | 11,97 | 200.0 |
| 21:40:48 | 11,97 | 100.0 |
| 21:40:48 | 11,97 | 100.0 |
| 21:40:48 | 11,97 | 100.0 |
| 21:40:48 | 11,97 | 100.0 |
| 21:40:48 | 11,97 | 100.0 |
| 21:40:34 | 11,98 | 100.0 |
| 21:40:16 | 11,98 | 300.0 |
| 21:40:06 | 11,98 | 300.0 |
| 21:39:58 | 11,98 | 200.0 |
| 21:39:58 | 11,98 | 600.0 |
| 21:39:58 | 11,98 | 200.0 |
