First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:46:58 15,67 246.0
16:46:57 15,67 100.0
16:46:57 15,67 377.0
16:46:57 15,66 983.0
16:46:56 15,65 200.0
16:46:36 15,65 300.0
16:45:53 15,65 100.0
16:43:49 15,65 100.0
16:43:03 15,65 259.0
16:42:25 15,64 100.0
16:42:05 15,63 100.0
16:41:53 15,63 103.0
16:41:33 15,64 205.0
16:41:24 15,65 100.0
16:41:13 15,65 400.0
16:41:02 15,65 100.0
16:41:01 15,65 400.0
16:41:01 15,65 100.0
16:41:01 15,65 100.0
16:41:01 15,65 200.0
Times & Sales
Zeit Kurs Stück
16:41:01 15,65 400.0
16:40:30 15,64 186.0
16:40:19 15,64 100.0
16:39:31 15,64 100.0
16:39:31 15,63 200.0
16:39:31 15,63 300.0
16:39:18 15,62 100.0
16:37:13 15,62 200.0
16:37:01 15,62 200.0
16:36:44 15,63 100.0
16:36:01 15,63 100.0
16:35:11 15,63 200.0
16:35:00 15,62 170.0
16:34:44 15,62 100.0
16:34:34 15,61 1097.0
16:34:34 15,61 390.0
16:34:34 15,61 200.0
16:34:13 15,60 200.0
16:33:07 15,60 100.0
16:33:07 15,59 261.0
Times & Sales
Zeit Kurs Stück
16:33:07 15,59 257.0
16:33:07 15,59 700.0
16:32:08 15,58 900.0
16:31:53 15,58 100.0
16:31:28 15,59 100.0
16:31:28 15,58 200.0
16:31:06 15,57 434.0
16:31:06 15,57 100.0
16:30:48 15,57 100.0
16:30:11 15,60 100.0
16:29:34 15,61 100.0
16:28:38 15,61 300.0
16:28:36 15,61 100.0
16:28:29 15,63 400.0
16:28:11 15,64 100.0
16:28:04 15,64 188.0
16:28:04 15,64 670.0
16:27:26 15,64 111.0
16:27:26 15,64 100.0
16:26:35 15,64 400.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11     
RSS Feeds



Bitte warten...