Tesla

WKN: A1CX3T / ISIN: US88160R1014


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:14:04 279,95 100.0
16:14:03 279,99 100.0
16:14:03 279,93 100.0
16:14:00 279,91 100.0
16:13:52 279,75 100.0
16:13:23 279,65 100.0
16:13:16 279,72 100.0
16:12:57 279,64 100.0
16:12:57 279,63 100.0
16:12:21 279,73 100.0
16:12:15 279,66 100.0
16:12:14 279,76 100.0
16:11:57 279,70 100.0
16:11:49 279,88 100.0
16:11:48 279,90 100.0
16:11:45 279,60 100.0
16:11:28 279,54 100.0
16:11:20 279,69 100.0
16:11:20 279,70 100.0
16:11:08 279,43 100.0
Times & Sales
Zeit Kurs Stück
16:11:01 279,25 100.0
16:11:00 279,10 100.0
16:10:57 279,11 100.0
16:10:53 279,20 215.0
16:10:47 279,08 103.0
16:10:30 278,75 100.0
16:10:27 278,80 100.0
16:09:44 278,89 128.0
16:09:27 279,11 100.0
16:09:22 279,08 100.0
16:09:20 279,04 127.0
16:09:20 279,05 160.0
16:09:10 279,00 100.0
16:09:08 279,02 100.0
16:08:59 279,29 200.0
16:08:59 279,27 100.0
16:08:39 279,21 177.0
16:08:31 279,20 257.0
16:08:27 279,05 124.0
16:08:27 279,06 100.0
Times & Sales
Zeit Kurs Stück
16:08:26 279,02 100.0
16:08:02 279,66 100.0
16:08:01 279,68 100.0
16:07:40 279,52 100.0
16:07:40 279,53 100.0
16:07:09 280,30 100.0
16:07:09 280,31 100.0
16:07:09 280,30 100.0
16:07:09 280,22 100.0
16:07:03 279,88 100.0
16:07:03 279,89 100.0
16:06:07 279,72 100.0
16:05:42 280,04 100.0
16:05:40 280,09 100.0
16:05:40 280,13 100.0
16:05:30 280,30 150.0
16:05:12 280,32 254.0
16:04:58 280,21 100.0
16:03:13 280,01 100.0
16:02:46 280,32 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12     
RSS Feeds



Bitte warten...