FedEx
WKN: 912029 / ISIN: US31428X1063
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:04 | 214,67 | 110.0 |
| 19:54:58 | 214,72 | 100.0 |
| 19:54:20 | 214,76 | 100.0 |
| 19:53:37 | 214,82 | 100.0 |
| 19:53:34 | 214,83 | 100.0 |
| 19:53:29 | 214,79 | 120.0 |
| 19:53:29 | 214,78 | 100.0 |
| 19:53:29 | 214,78 | 100.0 |
| 19:53:29 | 214,78 | 100.0 |
| 19:53:29 | 214,78 | 100.0 |
| 19:53:29 | 214,78 | 100.0 |
| 19:53:23 | 214,72 | 100.0 |
| 19:51:47 | 214,59 | 100.0 |
| 19:51:47 | 214,58 | 100.0 |
| 19:51:47 | 214,58 | 100.0 |
| 19:51:47 | 214,57 | 100.0 |
| 19:51:47 | 214,55 | 100.0 |
| 19:51:47 | 214,55 | 178.0 |
| 19:51:47 | 214,50 | 100.0 |
| 19:51:47 | 214,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:47 | 214,58 | 100.0 |
| 19:51:47 | 214,63 | 164.0 |
| 19:51:46 | 214,46 | 100.0 |
| 19:50:32 | 214,46 | 100.0 |
| 19:49:49 | 214,23 | 100.0 |
| 19:49:38 | 214,11 | 203.0 |
| 19:49:38 | 214,18 | 100.0 |
| 19:49:24 | 214,19 | 113.0 |
| 19:47:54 | 214,00 | 100.0 |
| 19:47:50 | 214,23 | 100.0 |
| 19:47:48 | 214,27 | 100.0 |
| 19:47:26 | 214,12 | 200.0 |
| 19:47:26 | 214,14 | 100.0 |
| 19:47:05 | 214,29 | 100.0 |
| 19:46:21 | 214,34 | 100.0 |
| 19:46:05 | 214,34 | 100.0 |
| 19:45:57 | 214,23 | 101.0 |
| 19:45:57 | 214,29 | 100.0 |
| 19:45:31 | 214,30 | 100.0 |
| 19:44:07 | 214,30 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:07 | 214,30 | 100.0 |
| 19:43:08 | 214,11 | 100.0 |
| 19:42:46 | 213,97 | 100.0 |
| 19:41:16 | 214,03 | 100.0 |
| 19:41:04 | 214,12 | 102.0 |
| 19:40:20 | 214,29 | 120.0 |
| 19:40:04 | 214,35 | 110.0 |
| 19:37:47 | 214,19 | 100.0 |
| 19:36:37 | 213,89 | 100.0 |
| 19:36:37 | 213,90 | 101.0 |
| 19:36:34 | 213,95 | 100.0 |
| 19:35:57 | 213,97 | 100.0 |
| 19:34:37 | 213,95 | 120.0 |
| 19:34:31 | 213,87 | 100.0 |
| 19:34:09 | 213,79 | 200.0 |
| 19:32:54 | 213,60 | 100.0 |
| 19:32:24 | 213,63 | 100.0 |
| 19:29:50 | 213,56 | 100.0 |
| 19:29:50 | 213,61 | 100.0 |
| 19:29:50 | 213,62 | 203.0 |
