First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:41:18 14,60 100.0
18:39:16 14,58 493.0
18:39:09 14,58 100.0
18:36:07 14,61 100.0
18:36:06 14,61 331.0
18:36:05 14,62 100.0
18:35:30 14,61 700.0
18:35:30 14,61 343.0
18:35:30 14,61 2200.0
18:35:28 14,61 700.0
18:35:18 14,60 100.0
18:35:18 14,60 300.0
18:35:18 14,59 700.0
18:35:10 14,58 217.0
18:31:53 14,58 141.0
18:24:26 14,57 100.0
18:24:26 14,57 109.0
18:24:01 14,57 100.0
18:22:48 14,57 931.0
18:22:48 14,57 231.0
Times & Sales
Zeit Kurs Stück
18:22:48 14,57 163.0
18:17:01 14,56 100.0
18:14:50 14,56 512.0
18:13:49 14,56 115.0
18:13:23 14,56 100.0
18:13:23 14,56 100.0
18:11:19 14,56 100.0
18:10:57 14,56 210.0
18:10:04 14,55 400.0
18:10:04 14,55 200.0
18:10:01 14,55 400.0
18:10:01 14,55 479.0
18:05:46 14,55 398.0
18:05:46 14,55 215.0
18:05:34 14,54 500.0
18:05:34 14,54 200.0
18:02:27 14,53 267.0
18:01:12 14,53 200.0
17:57:09 14,55 132.0
17:57:06 14,55 420.0
Times & Sales
Zeit Kurs Stück
17:56:03 14,55 100.0
17:56:03 14,55 100.0
17:55:14 14,54 600.0
17:53:07 14,54 200.0
17:53:06 14,53 100.0
17:53:06 14,53 300.0
17:53:06 14,53 300.0
17:52:05 14,52 400.0
17:50:50 14,51 131.0
17:49:27 14,50 600.0
17:49:27 14,50 905.0
17:48:40 14,53 100.0
17:48:40 14,53 118.0
17:48:40 14,53 119.0
17:45:13 14,54 100.0
17:41:03 14,53 200.0
17:41:01 14,53 400.0
17:40:56 14,53 100.0
17:39:32 14,52 300.0
17:39:01 14,53 125.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   10     
RSS Feeds



Bitte warten...