Zalando

WKN: ZAL111 / ISIN: DE000ZAL1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:43:11 31,91 64.0
11:43:11 31,90 335.0
11:43:11 31,90 365.0
11:43:11 31,89 1199.0
11:43:11 31,88 800.0
11:43:11 31,88 200.0
11:42:32 31,87 301.0
11:42:31 31,87 64.0
11:42:13 31,85 6.0
11:42:01 31,85 479.0
11:42:00 31,87 1000.0
11:42:00 31,86 126.0
11:42:00 31,86 148.0
11:42:00 31,84 100.0
11:41:24 31,80 387.0
11:41:24 31,80 263.0
11:41:10 31,79 208.0
11:41:10 31,79 95.0
11:41:06 31,79 185.0
11:41:04 31,78 186.0
Times & Sales
Zeit Kurs Stück
11:41:04 31,75 174.0
11:41:04 31,76 537.0
11:41:04 31,75 873.0
11:40:46 31,73 102.0
11:40:46 31,74 36.0
11:40:46 31,74 418.0
11:40:44 31,74 94.0
11:40:44 31,75 810.0
11:40:44 31,75 204.0
11:39:42 31,78 340.0
11:39:41 31,79 3.0
11:39:19 31,75 274.0
11:39:10 31,73 64.0
11:38:50 31,70 119.0
11:38:19 31,69 61.0
11:38:16 31,67 193.0
11:38:16 31,68 199.0
11:38:16 31,67 180.0
11:38:16 31,68 174.0
11:37:47 31,66 2.0
Times & Sales
Zeit Kurs Stück
11:37:20 31,68 49.0
11:37:04 31,66 174.0
11:37:02 31,66 278.0
11:36:56 31,67 303.0
11:36:51 31,65 348.0
11:36:51 31,66 100.0
11:36:47 31,70 127.0
11:36:37 31,72 280.0
11:36:33 31,76 49.0
11:36:08 31,74 102.0
11:36:08 31,72 133.0
11:36:08 31,71 373.0
11:36:08 31,70 287.0
11:36:08 31,70 255.0
11:36:00 31,71 32.0
11:35:38 31,71 400.0
11:35:15 31,70 65.0
11:35:15 31,71 600.0
11:35:15 31,71 400.0
11:34:43 31,73 174.0
Seite:  Zurück   39  |     |  41    von   80     
RSS Feeds



Bitte warten...