CNH Industrial
WKN: A1W599 / ISIN: NL0010545661
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:14 | 16,04 | 100.0 |
| 19:54:14 | 16,04 | 100.0 |
| 19:54:12 | 16,04 | 300.0 |
| 19:54:12 | 16,04 | 189.0 |
| 19:54:12 | 16,04 | 300.0 |
| 19:54:12 | 16,04 | 100.0 |
| 19:54:12 | 16,04 | 200.0 |
| 19:54:12 | 16,04 | 500.0 |
| 19:54:12 | 16,04 | 200.0 |
| 19:54:12 | 16,04 | 100.0 |
| 19:53:43 | 16,05 | 400.0 |
| 19:53:38 | 16,05 | 100.0 |
| 19:51:40 | 16,04 | 104.0 |
| 19:51:40 | 16,04 | 100.0 |
| 19:51:40 | 16,04 | 300.0 |
| 19:51:40 | 16,04 | 2796.0 |
| 19:51:10 | 16,04 | 161.0 |
| 19:51:10 | 16,04 | 100.0 |
| 19:51:10 | 16,04 | 100.0 |
| 19:51:10 | 16,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:10 | 16,04 | 100.0 |
| 19:51:10 | 16,04 | 100.0 |
| 19:51:08 | 16,04 | 261.0 |
| 19:51:08 | 16,04 | 100.0 |
| 19:50:30 | 16,05 | 200.0 |
| 19:50:24 | 16,05 | 400.0 |
| 19:50:24 | 16,05 | 100.0 |
| 19:50:24 | 16,05 | 100.0 |
| 19:50:19 | 16,05 | 100.0 |
| 19:49:36 | 16,04 | 159.0 |
| 19:49:36 | 16,04 | 600.0 |
| 19:49:36 | 16,04 | 271.0 |
| 19:49:36 | 16,04 | 100.0 |
| 19:49:36 | 16,04 | 100.0 |
| 19:49:36 | 16,04 | 100.0 |
| 19:49:36 | 16,04 | 100.0 |
| 19:49:36 | 16,04 | 200.0 |
| 19:49:36 | 16,04 | 300.0 |
| 19:49:36 | 16,04 | 100.0 |
| 19:48:53 | 16,05 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:53 | 16,05 | 200.0 |
| 19:48:53 | 16,05 | 400.0 |
| 19:48:19 | 16,05 | 100.0 |
| 19:48:13 | 16,05 | 100.0 |
| 19:48:12 | 16,04 | 100.0 |
| 19:48:12 | 16,04 | 100.0 |
| 19:48:12 | 16,04 | 100.0 |
| 19:48:12 | 16,04 | 100.0 |
| 19:48:12 | 16,04 | 100.0 |
| 19:48:12 | 16,04 | 100.0 |
| 19:48:12 | 16,04 | 100.0 |
| 19:48:12 | 16,04 | 100.0 |
| 19:48:04 | 16,04 | 100.0 |
| 19:47:52 | 16,04 | 100.0 |
| 19:47:25 | 16,04 | 100.0 |
| 19:47:07 | 16,04 | 400.0 |
| 19:47:06 | 16,04 | 300.0 |
| 19:46:56 | 16,04 | 400.0 |
| 19:45:56 | 16,04 | 100.0 |
| 19:45:35 | 16,04 | 100.0 |
