AT&T

WKN: A0HL9Z / ISIN: US00206R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:58:04 18,45 2387.0
20:58:04 18,45 151.0
20:58:04 18,45 100.0
20:58:04 18,45 100.0
20:58:04 18,45 100.0
20:58:04 18,45 5874.0
20:58:04 18,45 100.0
20:58:04 18,45 5115.0
20:57:35 18,45 663.0
20:56:51 18,45 496.0
20:56:51 18,45 100.0
20:56:35 18,45 600.0
20:55:03 18,45 100.0
20:54:17 18,45 100.0
20:54:11 18,45 200.0
20:53:42 18,45 100.0
20:53:42 18,45 100.0
20:53:24 18,44 1362.0
20:53:24 18,45 2400.0
20:53:24 18,45 1200.0
Times & Sales
Zeit Kurs Stück
20:53:24 18,45 100.0
20:52:45 18,45 399.0
20:52:45 18,45 500.0
20:52:45 18,45 400.0
20:52:22 18,45 600.0
20:52:05 18,45 100.0
20:52:05 18,45 100.0
20:51:54 18,45 100.0
20:51:46 18,45 150.0
20:51:45 18,44 3958.0
20:51:45 18,44 2700.0
20:51:45 18,44 250.0
20:51:45 18,44 4200.0
20:51:45 18,44 4700.0
20:51:32 18,45 200.0
20:50:31 18,45 200.0
20:50:11 18,45 100.0
20:50:06 18,45 304.0
20:47:43 18,45 2374.0
20:46:31 18,45 219.0
Times & Sales
Zeit Kurs Stück
20:46:31 18,45 681.0
20:46:31 18,45 500.0
20:45:48 18,44 1136.0
20:45:48 18,44 2779.0
20:45:48 18,44 232.0
20:45:48 18,44 3112.0
20:45:48 18,43 764.0
20:44:57 18,43 165.0
20:44:55 18,44 5900.0
20:43:51 18,44 400.0
20:43:50 18,44 800.0
20:43:50 18,44 900.0
20:43:50 18,44 600.0
20:43:50 18,44 500.0
20:43:50 18,44 200.0
20:43:48 18,44 100.0
20:43:44 18,44 100.0
20:43:42 18,44 980.0
20:43:41 18,44 500.0
20:43:41 18,44 300.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   22     
RSS Feeds



Bitte warten...