AT&T
WKN: A0HL9Z / ISIN: US00206R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:04 | 18,45 | 2387.0 |
| 20:58:04 | 18,45 | 151.0 |
| 20:58:04 | 18,45 | 100.0 |
| 20:58:04 | 18,45 | 100.0 |
| 20:58:04 | 18,45 | 100.0 |
| 20:58:04 | 18,45 | 5874.0 |
| 20:58:04 | 18,45 | 100.0 |
| 20:58:04 | 18,45 | 5115.0 |
| 20:57:35 | 18,45 | 663.0 |
| 20:56:51 | 18,45 | 496.0 |
| 20:56:51 | 18,45 | 100.0 |
| 20:56:35 | 18,45 | 600.0 |
| 20:55:03 | 18,45 | 100.0 |
| 20:54:17 | 18,45 | 100.0 |
| 20:54:11 | 18,45 | 200.0 |
| 20:53:42 | 18,45 | 100.0 |
| 20:53:42 | 18,45 | 100.0 |
| 20:53:24 | 18,44 | 1362.0 |
| 20:53:24 | 18,45 | 2400.0 |
| 20:53:24 | 18,45 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:24 | 18,45 | 100.0 |
| 20:52:45 | 18,45 | 399.0 |
| 20:52:45 | 18,45 | 500.0 |
| 20:52:45 | 18,45 | 400.0 |
| 20:52:22 | 18,45 | 600.0 |
| 20:52:05 | 18,45 | 100.0 |
| 20:52:05 | 18,45 | 100.0 |
| 20:51:54 | 18,45 | 100.0 |
| 20:51:46 | 18,45 | 150.0 |
| 20:51:45 | 18,44 | 3958.0 |
| 20:51:45 | 18,44 | 2700.0 |
| 20:51:45 | 18,44 | 250.0 |
| 20:51:45 | 18,44 | 4200.0 |
| 20:51:45 | 18,44 | 4700.0 |
| 20:51:32 | 18,45 | 200.0 |
| 20:50:31 | 18,45 | 200.0 |
| 20:50:11 | 18,45 | 100.0 |
| 20:50:06 | 18,45 | 304.0 |
| 20:47:43 | 18,45 | 2374.0 |
| 20:46:31 | 18,45 | 219.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:31 | 18,45 | 681.0 |
| 20:46:31 | 18,45 | 500.0 |
| 20:45:48 | 18,44 | 1136.0 |
| 20:45:48 | 18,44 | 2779.0 |
| 20:45:48 | 18,44 | 232.0 |
| 20:45:48 | 18,44 | 3112.0 |
| 20:45:48 | 18,43 | 764.0 |
| 20:44:57 | 18,43 | 165.0 |
| 20:44:55 | 18,44 | 5900.0 |
| 20:43:51 | 18,44 | 400.0 |
| 20:43:50 | 18,44 | 800.0 |
| 20:43:50 | 18,44 | 900.0 |
| 20:43:50 | 18,44 | 600.0 |
| 20:43:50 | 18,44 | 500.0 |
| 20:43:50 | 18,44 | 200.0 |
| 20:43:48 | 18,44 | 100.0 |
| 20:43:44 | 18,44 | 100.0 |
| 20:43:42 | 18,44 | 980.0 |
| 20:43:41 | 18,44 | 500.0 |
| 20:43:41 | 18,44 | 300.0 |
