HeidelbergCement

WKN: 604700 / ISIN: DE0006047004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:03:46 40,86 503.0
11:03:46 40,86 48.0
11:03:45 40,88 145.0
11:03:43 40,86 32.0
11:03:25 40,88 56.0
11:03:22 40,87 133.0
11:03:22 40,86 72.0
11:03:02 40,84 16.0
11:03:02 40,84 16.0
11:03:02 40,84 130.0
11:03:02 40,84 72.0
11:02:50 40,85 100.0
11:02:50 40,85 100.0
11:02:50 40,85 100.0
11:02:50 40,85 100.0
11:02:50 40,85 100.0
11:02:50 40,85 100.0
11:02:50 40,85 4.0
11:02:50 40,85 70.0
11:02:50 40,85 21.0
Times & Sales
Zeit Kurs Stück
11:02:50 40,85 260.0
11:02:50 40,85 19.0
11:02:50 40,85 260.0
11:02:50 40,85 70.0
11:02:50 40,85 70.0
11:02:46 40,85 70.0
11:02:46 40,85 198.0
11:02:38 40,85 36.0
11:02:38 40,85 59.0
11:02:38 40,85 58.0
11:02:38 40,85 23.0
11:02:30 40,84 48.0
11:02:30 40,83 100.0
11:02:30 40,83 818.0
11:02:30 40,83 503.0
11:02:30 40,83 194.0
11:02:30 40,83 22.0
11:02:30 40,84 271.0
11:02:30 40,85 1497.0
11:02:30 40,86 79.0
Times & Sales
Zeit Kurs Stück
11:02:30 40,87 31.0
11:01:58 40,86 174.0
11:01:58 40,86 36.0
11:01:28 40,85 72.0
11:00:25 40,81 21.0
10:59:59 40,81 160.0
10:59:59 40,81 68.0
10:59:33 40,79 52.0
10:59:32 40,82 376.0
10:57:58 40,80 1.0
10:57:54 40,79 137.0
10:57:54 40,78 193.0
10:57:12 40,77 206.0
10:57:12 40,77 24.0
10:57:06 40,79 543.0
10:57:06 40,79 50.0
10:57:00 40,74 201.0
10:56:38 40,72 851.0
10:56:38 40,72 72.0
10:56:38 40,73 13.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   22     
RSS Feeds



Bitte warten...