RWE

WKN: 703712 / ISIN: DE0007037129


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:08:14 42,50 96.0
14:08:10 42,50 38.0
14:07:54 42,50 171.0
14:07:51 42,51 122.0
14:07:27 42,51 75.0
14:07:03 42,51 246.0
14:07:03 42,50 30.0
14:07:03 42,50 55.0
14:07:02 42,50 93.0
14:07:02 42,50 447.0
14:07:02 42,50 1062.0
14:06:39 42,49 500.0
14:06:07 42,50 1506.0
14:06:07 42,50 2494.0
14:06:06 42,51 75.0
14:05:52 42,51 57.0
14:05:52 42,51 41.0
14:05:29 42,51 210.0
14:04:36 42,50 76.0
14:04:25 42,51 50.0
Times & Sales
Zeit Kurs Stück
14:04:25 42,50 130.0
14:04:25 42,50 398.0
14:04:17 42,51 94.0
14:04:17 42,51 299.0
14:04:17 42,52 599.0
14:04:17 42,52 372.0
14:03:44 42,53 74.0
14:03:43 42,52 85.0
14:03:43 42,52 14.0
14:03:37 42,52 81.0
14:01:55 42,52 142.0
14:01:51 42,51 73.0
14:01:22 42,51 4.0
14:01:14 42,51 40.0
14:01:13 42,51 209.0
13:58:45 42,50 576.0
13:57:46 42,50 451.0
13:57:46 42,51 210.0
13:57:30 42,50 5.0
13:55:27 42,50 326.0
Times & Sales
Zeit Kurs Stück
13:54:33 42,49 371.0
13:54:04 42,48 821.0
13:54:04 42,49 179.0
13:53:14 42,50 40.0
13:53:14 42,50 368.0
13:53:14 42,50 10.0
13:52:09 42,50 656.0
13:51:47 42,50 237.0
13:51:16 42,51 11.0
13:51:15 42,50 39.0
13:50:50 42,50 50.0
13:50:46 42,49 98.0
13:50:17 42,48 81.0
13:49:50 42,47 232.0
13:49:37 42,45 59.0
13:49:37 42,46 186.0
13:47:53 42,46 19.0
13:47:53 42,45 2.0
13:47:30 42,45 678.0
13:45:09 42,46 69.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   36     
RSS Feeds



Bitte warten...